Показано 0 из 0
Дата |
---|
20:49 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.17
|
19.93
|
19.43
|
19.39
|
19.64
|
19.58
|
|
|
|
|
19.15
|
19.70
|
19.16
|
19.10
|
19.43
|
19.43
|
|
|
|
|
19.01
|
19.56
|
18.39
|
18.39
|
19.18
|
19.18
|
|
|
|
|
18.10
|
18.63
|
18.85
|
18.26
|
19.00
|
18.36
|
|
|
|
|
18.50
|
19.04
|
19.01
|
18.67
|
19.01
|
18.79
|
|
|
|
|
18.63
|
19.37
|
19.05
|
18.92
|
19.19
|
19.00
|
|
|
|
|
18.59
|
19.37
|
18.68
|
18.59
|
19.18
|
18.98
|
|
|
|
|
18.26
|
18.80
|
18.29
|
18.02
|
18.54
|
18.52
|
|
|
|
|
18.10
|
18.63
|
17.19
|
17.13
|
18.35
|
18.35
|
|
|
|
|
16.78
|
17.51
|
15.17
|
15.17
|
17.25
|
17.13
|
|
|
|
|