Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.34
|
19.26
|
19.67
|
19.49
|
|
|
1 967.00
|
|
|
|
18.97
|
18.93
|
19.24
|
19.24
|
|
|
|
|
|
|
18.30
|
18.30
|
19.26
|
19.26
|
|
|
19 260.00
|
|
|
|
18.75
|
18.43
|
18.75
|
18.45
|
|
|
|
|
|
|
18.82
|
18.59
|
18.82
|
18.80
|
|
|
|
|
|
|
18.84
|
18.84
|
19.16
|
18.91
|
|
|
1 149.60
|
|
|
|
18.58
|
18.58
|
18.95
|
18.95
|
|
|
|
|
|
|
18.21
|
17.96
|
18.21
|
17.96
|
|
|
|
|
|
|
17.00
|
17.00
|
17.60
|
17.60
|
|
|
|
|
|
|
15.01
|
15.01
|
15.01
|
15.01
|
|
|
|
|