Показано 0 из 0
Дата |
---|
18:58 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.40
|
19.84
|
19.06
|
19.06
|
19.68
|
19.41
|
|
|
8 638.31
|
11.00
|
19.16
|
19.60
|
18.83
|
18.83
|
19.28
|
19.18
|
|
|
77.00
|
9.00
|
18.95
|
19.38
|
18.07
|
18.07
|
18.95
|
18.93
|
|
|
|
|
18.17
|
18.59
|
18.78
|
18.24
|
18.78
|
18.24
|
|
|
535.34
|
6.00
|
18.78
|
19.21
|
18.59
|
18.58
|
18.83
|
18.83
|
|
|
186.00
|
7.00
|
18.72
|
19.15
|
18.70
|
18.70
|
19.11
|
18.90
|
|
|
|
|
18.79
|
19.22
|
18.22
|
18.22
|
19.21
|
18.83
|
|
|
5 925.10
|
8.00
|
18.30
|
18.73
|
17.93
|
17.93
|
18.45
|
18.37
|
|
|
13 300.50
|
11.00
|
18.03
|
18.45
|
16.93
|
16.93
|
18.15
|
18.15
|
|
|
35.46
|
7.00
|
17.04
|
17.45
|
15.40
|
15.40
|
17.12
|
17.00
|
|
|
|
|