Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.58
|
19.79
|
19.35
|
19.35
|
19.35
|
19.35
|
|
|
|
|
19.34
|
19.51
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
|
|
19.16
|
19.37
|
18.48
|
18.48
|
18.48
|
18.48
|
|
|
|
|
18.28
|
18.43
|
18.98
|
18.52
|
18.98
|
18.52
|
|
|
277.80
|
2.00
|
18.67
|
18.86
|
18.99
|
18.99
|
18.99
|
18.99
|
|
|
|
|
18.84
|
19.02
|
19.09
|
19.09
|
19.09
|
19.09
|
|
|
|
|
18.99
|
19.19
|
18.61
|
18.61
|
18.61
|
18.61
|
|
|
|
|
18.44
|
18.61
|
18.22
|
18.22
|
18.22
|
18.22
|
|
|
|
|
18.29
|
18.44
|
17.21
|
17.21
|
17.21
|
17.21
|
|
|
|
|
17.18
|
17.33
|
15.18
|
15.18
|
15.18
|
15.18
|
|
|
|
|