Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
222.00
|
222.40
|
216.80
|
215.00
|
223.20
|
222.80
|
|
221.09
|
54 915 582.30
|
1 159.00
|
213.80
|
214.20
|
222.00
|
212.80
|
222.40
|
214.00
|
|
215.42
|
76 149 454.70
|
2 145.00
|
222.20
|
222.80
|
222.00
|
218.60
|
223.00
|
223.00
|
|
221.51
|
30 066 572.40
|
777.00
|
222.20
|
222.60
|
223.00
|
221.60
|
225.80
|
221.60
|
|
222.93
|
85 491 839.50
|
1 571.00
|
222.20
|
222.60
|
218.20
|
216.00
|
226.60
|
222.20
|
|
220.31
|
229 910 871.50
|
2 595.00
|
216.20
|
216.60
|
212.00
|
209.40
|
216.80
|
216.00
|
|
214.15
|
147 930 221.20
|
3 323.00
|
213.00
|
213.60
|
201.40
|
196.20
|
213.80
|
212.20
|
|
209.49
|
406 953 636.60
|
4 057.00
|
199.50
|
199.80
|
184.80
|
184.40
|
200.80
|
199.30
|
|
195.54
|
274 624 814.05
|
7 331.00
|
174.30
|
175.10
|
176.20
|
174.00
|
176.40
|
174.20
|
|
174.72
|
61 380 658.43
|
1 702.00
|
176.00
|
176.20
|
171.40
|
170.60
|
176.40
|
176.20
|
|
174.09
|
44 275 129.85
|
1 410.00
|