Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
189.80
|
190.10
|
197.50
|
188.60
|
198.00
|
190.00
|
|
191.05
|
68 025 528.15
|
2 365.00
|
199.30
|
199.60
|
199.80
|
198.30
|
202.00
|
198.30
|
|
199.03
|
52 354 750.70
|
1 326.00
|
199.90
|
200.20
|
203.20
|
198.00
|
203.40
|
199.80
|
|
200.26
|
36 120 461.80
|
1 251.00
|
201.60
|
202.00
|
202.00
|
198.00
|
203.20
|
202.00
|
|
201.61
|
37 678 097.50
|
1 291.00
|
200.40
|
200.80
|
205.80
|
196.00
|
207.40
|
201.00
|
|
200.59
|
71 618 648.80
|
2 745.00
|
204.60
|
204.80
|
203.40
|
201.40
|
206.60
|
204.40
|
|
204.34
|
36 176 505.40
|
1 385.00
|
203.80
|
204.40
|
206.00
|
200.20
|
207.20
|
204.60
|
|
203.99
|
62 783 877.70
|
2 138.00
|
208.20
|
208.80
|
207.40
|
205.20
|
210.00
|
208.00
|
|
208.06
|
259 164 440.00
|
1 935.00
|
208.60
|
209.20
|
219.40
|
203.00
|
219.40
|
207.60
|
|
208.71
|
164 243 488.40
|
5 769.00
|
222.80
|
223.20
|
230.20
|
221.00
|
234.80
|
223.60
|
|
224.19
|
33 534 747.30
|
1 274.00
|