|
|
|
|
Дата |
|---|
| 01:59 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
114.50
|
116.68
|
116.48
|
116.48
|
116.48
|
116.48
|
|
|
27 127.07
|
7.00
|
|
114.50
|
116.68
|
116.48
|
116.48
|
116.48
|
116.48
|
|
|
27 127.07
|
7.00
|
|
114.50
|
117.35
|
115.00
|
114.75
|
115.51
|
115.00
|
|
|
265 662.22
|
10.00
|
|
114.50
|
116.96
|
115.00
|
114.50
|
115.31
|
114.50
|
|
|
142 408.34
|
20.00
|
|
114.50
|
117.90
|
115.03
|
115.00
|
115.03
|
115.00
|
|
|
70 506.82
|
7.00
|
|
115.00
|
117.98
|
|
|
|
115.00
|
|
|
1 632.35
|
2.00
|
|
114.00
|
116.66
|
115.00
|
115.00
|
115.00
|
115.00
|
|
|
36 245.25
|
2.00
|
|
114.09
|
116.90
|
114.47
|
114.46
|
114.47
|
114.46
|
|
|
36 184.41
|
7.00
|
|
113.50
|
116.61
|
113.51
|
113.51
|
114.00
|
114.00
|
|
|
263 669.96
|
27.00
|
|
112.50
|
114.30
|
113.14
|
113.14
|
113.14
|
113.14
|
|
|
34 798.34
|
5.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
16.06.2025 |
0.2 CAD |
|
16.12.2024
|
16.12.2024 |
0.2 CAD |
|
16.09.2024
|
16.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.15 CAD |
|
14.09.2023
|
15.09.2023 |
0.15 CAD |
|
14.06.2023
|
15.06.2023 |
0.15 CAD |
|
14.03.2023
|
15.03.2023 |
0.15 CAD |
|
14.12.2022
|
15.12.2022 |
0.15 CAD |
Morguard Corporation is a real estate operating company listed on the Toronto Stock Exchange. At March 31, 2017, the Company's owned and managed portfolio of assets is valued at more than $21.5 billion. Morguard operates three diversified lines of business: Investments in Real Property, Ownership in Real Estate Investment Trusts and Real Estate Advisory Services and Portfolio Management, specializing in publicly traded equities and fixed-income securities, to institutional clients and private investors.
