|
|
|
|
Дата |
|---|
| 01:59 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
116.01
|
117.00
|
116.10
|
116.00
|
116.60
|
116.01
|
|
|
1 056 014.50
|
29.00
|
|
116.01
|
117.00
|
116.10
|
116.00
|
116.60
|
116.01
|
|
|
1 056 014.50
|
29.00
|
|
116.25
|
117.00
|
116.40
|
116.25
|
116.40
|
116.25
|
|
|
59 565.40
|
8.00
|
|
116.15
|
117.25
|
118.02
|
117.20
|
118.02
|
117.25
|
|
|
372 928.49
|
18.00
|
|
118.00
|
119.50
|
119.59
|
118.00
|
119.59
|
118.10
|
|
|
300 493.40
|
23.00
|
|
118.11
|
119.11
|
119.50
|
119.50
|
119.50
|
119.50
|
|
|
12 189.98
|
3.00
|
|
118.00
|
120.23
|
118.32
|
118.00
|
118.32
|
118.00
|
|
|
45 548.50
|
22.00
|
|
118.35
|
119.30
|
118.40
|
118.40
|
119.93
|
118.78
|
|
|
69 892.32
|
14.00
|
|
118.61
|
120.69
|
119.00
|
119.00
|
119.00
|
119.00
|
|
|
41 848.19
|
12.00
|
|
118.51
|
120.96
|
118.21
|
118.00
|
118.51
|
118.51
|
|
|
314 797.36
|
20.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
16.06.2025 |
0.2 CAD |
|
16.12.2024
|
16.12.2024 |
0.2 CAD |
|
16.09.2024
|
16.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.15 CAD |
|
14.09.2023
|
15.09.2023 |
0.15 CAD |
|
14.06.2023
|
15.06.2023 |
0.15 CAD |
|
14.03.2023
|
15.03.2023 |
0.15 CAD |
|
14.12.2022
|
15.12.2022 |
0.15 CAD |
Morguard Corporation is a real estate operating company listed on the Toronto Stock Exchange. At March 31, 2017, the Company's owned and managed portfolio of assets is valued at more than $21.5 billion. Morguard operates three diversified lines of business: Investments in Real Property, Ownership in Real Estate Investment Trusts and Real Estate Advisory Services and Portfolio Management, specializing in publicly traded equities and fixed-income securities, to institutional clients and private investors.
