|
|
|
|
Дата |
|---|
| 01:59 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
114.50
|
115.37
|
115.79
|
114.50
|
115.80
|
115.68
|
|
|
418 515.71
|
16.00
|
|
114.50
|
115.37
|
115.79
|
114.50
|
115.80
|
115.68
|
|
|
418 515.71
|
16.00
|
|
115.00
|
115.80
|
115.25
|
115.20
|
115.78
|
115.20
|
|
|
118 033.60
|
7.00
|
|
115.00
|
115.80
|
115.00
|
115.00
|
116.00
|
115.00
|
|
|
563 193.25
|
45.00
|
|
114.90
|
116.00
|
115.00
|
115.00
|
115.01
|
115.00
|
|
|
466 446.00
|
15.00
|
|
114.40
|
114.90
|
114.50
|
114.50
|
114.84
|
114.84
|
|
|
47 251.80
|
5.00
|
|
114.40
|
115.00
|
115.00
|
114.71
|
115.00
|
114.99
|
|
|
72 366.00
|
7.00
|
|
114.37
|
116.00
|
116.00
|
114.58
|
116.00
|
115.10
|
|
|
259 497.30
|
23.00
|
|
114.37
|
116.00
|
115.00
|
114.00
|
115.00
|
114.87
|
|
|
231 877.99
|
14.00
|
|
114.01
|
115.98
|
115.00
|
114.06
|
115.00
|
114.06
|
|
|
183 474.62
|
13.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
16.06.2025 |
0.2 CAD |
|
16.12.2024
|
16.12.2024 |
0.2 CAD |
|
16.09.2024
|
16.09.2024 |
0.15 CAD |
|
14.06.2024
|
14.06.2024 |
0.15 CAD |
|
14.03.2024
|
15.03.2024 |
0.15 CAD |
|
14.12.2023
|
15.12.2023 |
0.15 CAD |
|
14.09.2023
|
15.09.2023 |
0.15 CAD |
|
14.06.2023
|
15.06.2023 |
0.15 CAD |
|
14.03.2023
|
15.03.2023 |
0.15 CAD |
|
14.12.2022
|
15.12.2022 |
0.15 CAD |
Morguard Corporation is a real estate operating company listed on the Toronto Stock Exchange. At March 31, 2017, the Company's owned and managed portfolio of assets is valued at more than $21.5 billion. Morguard operates three diversified lines of business: Investments in Real Property, Ownership in Real Estate Investment Trusts and Real Estate Advisory Services and Portfolio Management, specializing in publicly traded equities and fixed-income securities, to institutional clients and private investors.
