Показано 0 из 0
Дата |
---|
14:07 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.00
|
103.50
|
102.00
|
102.00
|
102.00
|
102.00
|
|
|
|
|
101.50
|
104.00
|
101.00
|
101.00
|
101.00
|
101.00
|
|
|
|
|
101.50
|
102.50
|
100.50
|
100.50
|
100.50
|
100.50
|
|
|
|
|
99.20
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
|
|
|
|
99.00
|
100.00
|
102.00
|
102.00
|
102.00
|
102.00
|
|
|
|
|
101.50
|
102.00
|
103.00
|
103.00
|
103.00
|
103.00
|
|
|
|
|
102.50
|
103.50
|
101.00
|
101.00
|
101.00
|
101.00
|
|
|
|
|
100.50
|
101.50
|
100.50
|
100.50
|
100.50
|
100.50
|
|
|
|
|
99.80
|
100.50
|
101.50
|
101.50
|
101.50
|
101.50
|
|
|
|
|
101.00
|
101.50
|
103.00
|
103.00
|
103.00
|
103.00
|
|
|
|
|