Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
108.00
|
110.00
|
108.50
|
108.00
|
109.00
|
108.00
|
|
|
105 255.50
|
13.00
|
108.00
|
110.00
|
110.00
|
109.00
|
110.00
|
109.00
|
|
|
25 550.00
|
13.00
|
108.00
|
110.00
|
109.50
|
108.00
|
110.00
|
110.00
|
|
|
29 897.50
|
12.00
|
108.00
|
110.00
|
109.00
|
108.00
|
110.00
|
109.50
|
|
|
29 043.50
|
12.00
|
106.50
|
109.00
|
107.00
|
107.00
|
107.00
|
107.00
|
|
|
4 601.00
|
3.00
|
106.50
|
109.50
|
108.00
|
108.00
|
109.00
|
109.00
|
|
|
5 618.00
|
4.00
|
106.50
|
109.50
|
109.00
|
109.00
|
109.50
|
109.50
|
|
|
3 494.00
|
3.00
|
106.50
|
112.00
|
106.50
|
106.50
|
111.00
|
109.50
|
|
|
135 994.50
|
53.00
|
106.00
|
108.00
|
103.00
|
103.00
|
108.00
|
106.00
|
|
|
51 811.00
|
28.00
|
103.00
|
105.50
|
108.00
|
103.00
|
108.00
|
105.50
|
|
|
72 266.00
|
39.00
|