Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
108.00
|
109.50
|
107.50
|
107.50
|
108.00
|
108.00
|
|
|
8 208.00
|
3.00
|
107.50
|
109.00
|
109.00
|
107.50
|
109.00
|
107.50
|
|
|
|
|
108.50
|
110.50
|
108.00
|
108.00
|
108.00
|
108.00
|
|
|
|
|
109.00
|
110.50
|
108.00
|
107.50
|
108.00
|
107.50
|
|
|
|
|
108.00
|
109.50
|
107.50
|
107.50
|
107.50
|
107.50
|
|
|
|
|
107.50
|
109.00
|
109.50
|
106.50
|
109.50
|
106.50
|
|
|
|
|
108.50
|
110.00
|
108.00
|
106.50
|
108.00
|
106.50
|
|
|
|
|
108.50
|
110.00
|
109.50
|
109.50
|
109.50
|
109.50
|
|
|
|
|
109.00
|
110.50
|
105.50
|
105.50
|
105.50
|
105.50
|
|
|
|
|
105.50
|
107.00
|
105.50
|
105.50
|
105.50
|
105.50
|
|
|
1 899.00
|
2.00
|