|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.90
|
11.72
|
11.905
|
11.765
|
|
|
7 160 592.08
|
3 842.00
|
|
|
|
12.15
|
11.85
|
12.175
|
11.945
|
|
|
8 418 080.64
|
4 150.00
|
|
|
|
12.35
|
12.12
|
12.445
|
12.135
|
|
|
6 088 321.09
|
2 678.00
|
|
|
|
12.10
|
12.10
|
12.30
|
12.255
|
|
|
8 118 216.51
|
3 532.00
|
|
|
|
12.40
|
12.05
|
12.405
|
12.05
|
|
|
9 016 444.01
|
4 163.00
|
|
|
|
12.315
|
12.155
|
12.435
|
12.35
|
|
|
11 313 464.85
|
3 137.00
|
|
|
|
12.79
|
12.30
|
12.85
|
12.315
|
|
|
14 122 126.64
|
5 578.00
|
|
|
|
13.44
|
12.835
|
13.44
|
12.835
|
|
|
16 577 864.18
|
5 298.00
|
|
|
|
13.20
|
13.115
|
13.54
|
13.26
|
|
|
11 028 273.78
|
4 448.00
|
|
|
|
12.85
|
12.85
|
13.16
|
12.985
|
|
|
8 698 492.26
|
3 529.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
