|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.42
|
13.325
|
13.91
|
13.325
|
|
|
7 614 661.36
|
3 243.00
|
|
|
|
13.29
|
13.20
|
13.69
|
13.22
|
|
|
10 258 464.08
|
2 921.00
|
|
|
|
13.35
|
13.10
|
13.40
|
13.15
|
|
|
11 343 302.86
|
3 463.00
|
|
|
|
13.70
|
13.17
|
13.72
|
13.17
|
|
|
7 944 685.68
|
3 874.00
|
|
|
|
13.62
|
13.57
|
13.785
|
13.60
|
|
|
7 797 990.83
|
3 103.00
|
|
|
|
13.79
|
13.50
|
13.91
|
13.62
|
|
|
8 127 642.86
|
3 546.00
|
|
|
|
13.805
|
13.61
|
14.03
|
13.795
|
|
|
13 599 991.42
|
3 904.00
|
|
|
|
13.97
|
13.71
|
14.05
|
13.805
|
|
|
12 870 546.41
|
4 261.00
|
|
|
|
13.65
|
13.65
|
14.075
|
13.77
|
|
|
15 059 338.29
|
5 407.00
|
|
|
|
14.82
|
13.60
|
14.90
|
13.60
|
|
|
20 490 663.06
|
8 482.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
12.10.2018
|
15.10.2018 |
0.1 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
