|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.15
|
10.95
|
11.22
|
11.11
|
|
|
5 078 646.21
|
2 242.00
|
|
|
|
11.29
|
11.02
|
11.29
|
11.10
|
|
|
7 693 294.18
|
2 972.00
|
|
|
|
12.00
|
11.625
|
12.05
|
11.625
|
|
|
5 075 908.24
|
2 361.00
|
|
|
|
11.89
|
11.65
|
12.00
|
12.00
|
|
|
4 737 082.11
|
1 285.00
|
|
|
|
11.90
|
11.825
|
12.07
|
11.905
|
|
|
2 157 803.43
|
1 231.00
|
|
|
|
12.24
|
11.98
|
12.285
|
12.08
|
|
|
5 558 605.75
|
1 579.00
|
|
|
|
12.24
|
12.235
|
12.48
|
12.24
|
|
|
2 668 574.24
|
864.00
|
|
|
|
12.20
|
12.165
|
12.395
|
12.30
|
|
|
3 566 204.93
|
1 971.00
|
|
|
|
12.105
|
12.105
|
12.425
|
12.145
|
|
|
4 690 435.97
|
1 987.00
|
|
|
|
12.14
|
12.00
|
12.35
|
12.35
|
|
|
7 981 615.59
|
2 572.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
04.11.2025 |
0.5 EUR |
|
07.05.2025
|
08.05.2025 |
0.8 EUR |
|
04.11.2024
|
05.11.2024 |
0.6029 EUR |
|
29.04.2024
|
30.04.2024 |
0.6105 EUR |
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
