|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.10
|
13.00
|
13.24
|
13.00
|
|
|
5 574 551.43
|
2 477.00
|
|
|
|
13.22
|
13.11
|
13.38
|
13.115
|
|
|
6 956 107.18
|
2 624.00
|
|
|
|
13.50
|
13.16
|
13.515
|
13.22
|
|
|
6 740 274.82
|
2 845.00
|
|
|
|
13.58
|
13.43
|
13.66
|
13.50
|
|
|
6 123 357.89
|
2 837.00
|
|
|
|
13.36
|
13.36
|
13.715
|
13.52
|
|
|
6 987 735.32
|
2 904.00
|
|
|
|
13.41
|
13.36
|
13.70
|
13.36
|
|
|
5 613 869.67
|
2 335.00
|
|
|
|
13.67
|
13.33
|
13.89
|
13.35
|
|
|
7 271 646.41
|
3 199.00
|
|
|
|
14.13
|
13.65
|
14.15
|
13.67
|
|
|
10 242 329.11
|
3 376.00
|
|
|
|
14.295
|
14.10
|
14.35
|
14.16
|
|
|
5 933 719.56
|
2 602.00
|
|
|
|
14.27
|
14.10
|
14.45
|
14.175
|
|
|
6 363 774.78
|
2 241.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
|
15.10.2018 |
0.005 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
