|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.60
|
11.32
|
11.695
|
11.595
|
|
|
11 158 552.26
|
3 343.00
|
|
|
|
11.68
|
11.435
|
11.78
|
11.58
|
|
|
10 264 526.02
|
3 393.00
|
|
|
|
11.31
|
11.31
|
11.88
|
11.535
|
|
|
17 103 915.89
|
4 103.00
|
|
|
|
11.50
|
11.08
|
11.625
|
11.08
|
|
|
11 695 858.28
|
5 028.00
|
|
|
|
11.45
|
11.35
|
11.725
|
11.50
|
|
|
8 841 878.20
|
3 750.00
|
|
|
|
11.47
|
11.40
|
11.61
|
11.40
|
|
|
12 227 949.22
|
3 794.00
|
|
|
|
11.30
|
11.30
|
11.53
|
11.41
|
|
|
11 120 204.94
|
3 926.00
|
|
|
|
11.64
|
11.18
|
11.64
|
11.29
|
|
|
24 195 557.64
|
7 669.00
|
|
|
|
12.10
|
11.76
|
12.18
|
11.84
|
|
|
17 028 406.46
|
6 567.00
|
|
|
|
12.15
|
12.04
|
12.30
|
12.04
|
|
|
11 691 127.70
|
4 367.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.11.2025
|
04.11.2025 |
0.5 EUR |
|
07.05.2025
|
08.05.2025 |
0.8 EUR |
|
04.11.2024
|
05.11.2024 |
0.6029 EUR |
|
29.04.2024
|
30.04.2024 |
0.6105 EUR |
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
