|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.12
|
1.107
|
1.129
|
1.12
|
|
|
632 220.05
|
446.00
|
|
|
|
1.132
|
1.11
|
1.135
|
1.12
|
|
|
3 404 554.16
|
755.00
|
|
|
|
1.119
|
1.11
|
1.14
|
1.14
|
|
|
3 537 664.40
|
1 095.00
|
|
|
|
1.13
|
1.115
|
1.135
|
1.135
|
|
|
1 922 337.09
|
763.00
|
|
|
|
1.09
|
1.09
|
1.13
|
1.13
|
|
|
5 792 497.72
|
827.00
|
|
|
|
1.122
|
1.096
|
1.122
|
1.10
|
|
|
1 800 565.14
|
733.00
|
|
|
|
1.12
|
1.095
|
1.135
|
1.122
|
|
|
2 544 983.23
|
1 241.00
|
|
|
|
1.073
|
1.061
|
1.128
|
1.12
|
|
|
7 257 651.59
|
1 077.00
|
|
|
|
1.064
|
1.051
|
1.075
|
1.071
|
|
|
1 494 514.74
|
582.00
|
|
|
|
1.07
|
1.059
|
1.088
|
1.059
|
|
|
17 704 101.94
|
708.00
|
Bally's Intralot is a Greek company that supplies integrated gaming, transaction processing systems, game content, sports betting management and Interactive Gaming Services, to state-licensed gaming organizations worldwide. The company acts both as a lottery vendor and a lottery operator. It has a presence in 53 countries and a workforce of approximately 5,400 people It is a public listed company in the Athens Stock Exchange.
