|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.60
|
12.60
|
13.20
|
12.94
|
|
|
12 122 660.01
|
4 294.00
|
|
|
|
12.35
|
12.215
|
12.595
|
12.595
|
|
|
26 396 386.61
|
2 733.00
|
|
|
|
12.70
|
12.255
|
12.77
|
12.255
|
|
|
11 212 660.76
|
4 695.00
|
|
|
|
12.78
|
12.60
|
12.99
|
12.645
|
|
|
7 816 286.99
|
2 886.00
|
|
|
|
12.20
|
12.03
|
12.70
|
12.68
|
|
|
7 551 697.26
|
3 234.00
|
|
|
|
12.10
|
12.00
|
12.18
|
12.18
|
|
|
5 320 343.45
|
2 163.00
|
|
|
|
12.11
|
11.90
|
12.225
|
11.90
|
|
|
4 825 303.87
|
2 645.00
|
|
|
|
11.97
|
11.80
|
12.22
|
12.175
|
|
|
8 926 444.26
|
3 232.00
|
|
|
|
11.805
|
11.78
|
12.07
|
11.78
|
|
|
8 551 259.77
|
3 443.00
|
|
|
|
11.75
|
11.66
|
11.855
|
11.805
|
|
|
6 124 263.00
|
2 546.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
|
15.10.2018 |
0.005 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
