|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.08
|
13.08
|
13.34
|
13.34
|
|
|
5 540 723.26
|
2 143.00
|
|
|
|
13.25
|
13.08
|
13.375
|
13.08
|
|
|
6 133 940.07
|
2 529.00
|
|
|
|
13.10
|
13.10
|
13.455
|
13.30
|
|
|
6 193 745.06
|
2 251.00
|
|
|
|
13.10
|
13.01
|
13.34
|
13.10
|
|
|
6 075 193.80
|
2 141.00
|
|
|
|
13.00
|
12.91
|
13.14
|
12.985
|
|
|
5 879 057.62
|
2 520.00
|
|
|
|
12.85
|
12.85
|
13.07
|
12.85
|
|
|
4 526 703.58
|
1 896.00
|
|
|
|
13.06
|
12.71
|
13.145
|
12.85
|
|
|
9 545 333.00
|
3 041.00
|
|
|
|
13.25
|
12.96
|
13.31
|
13.03
|
|
|
7 417 962.17
|
2 839.00
|
|
|
|
13.115
|
13.115
|
13.50
|
13.275
|
|
|
4 474 147.77
|
2 075.00
|
|
|
|
13.00
|
13.00
|
13.255
|
13.115
|
|
|
5 041 326.40
|
1 617.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
|
15.10.2018 |
0.005 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
