|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.58
|
13.45
|
13.78
|
13.725
|
|
|
6 122 978.03
|
1 941.00
|
|
|
|
13.80
|
13.605
|
13.88
|
13.63
|
|
|
12 590 022.79
|
2 768.00
|
|
|
|
13.80
|
13.72
|
14.00
|
13.80
|
|
|
14 091 682.88
|
2 441.00
|
|
|
|
13.74
|
13.50
|
13.89
|
13.89
|
|
|
18 972 594.84
|
4 002.00
|
|
|
|
13.90
|
13.70
|
14.025
|
13.70
|
|
|
5 751 034.35
|
2 091.00
|
|
|
|
13.68
|
13.68
|
14.00
|
13.935
|
|
|
7 015 671.86
|
2 279.00
|
|
|
|
14.08
|
13.86
|
14.19
|
13.86
|
|
|
7 118 326.15
|
2 423.00
|
|
|
|
14.06
|
13.905
|
14.20
|
13.93
|
|
|
7 335 675.22
|
2 653.00
|
|
|
|
13.425
|
13.41
|
13.97
|
13.85
|
|
|
8 130 695.00
|
2 640.00
|
|
|
|
13.38
|
13.185
|
13.555
|
13.425
|
|
|
9 011 616.10
|
3 243.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
|
15.10.2018 |
0.005 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
