|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.00
|
13.925
|
14.275
|
14.10
|
|
|
6 658 510.21
|
2 535.00
|
|
|
|
13.915
|
13.905
|
14.18
|
13.91
|
|
|
5 497 849.54
|
2 453.00
|
|
|
|
14.115
|
13.89
|
14.215
|
13.98
|
|
|
5 909 277.31
|
2 142.00
|
|
|
|
14.08
|
14.055
|
14.405
|
14.175
|
|
|
7 473 509.64
|
2 857.00
|
|
|
|
13.60
|
13.565
|
14.18
|
14.10
|
|
|
6 630 756.25
|
2 466.00
|
|
|
|
13.40
|
13.40
|
13.69
|
13.68
|
|
|
5 203 133.71
|
2 202.00
|
|
|
|
13.55
|
13.355
|
13.62
|
13.44
|
|
|
4 794 968.06
|
2 454.00
|
|
|
|
13.52
|
13.445
|
13.665
|
13.50
|
|
|
4 852 761.24
|
2 238.00
|
|
|
|
13.50
|
13.445
|
13.65
|
13.52
|
|
|
6 291 699.48
|
2 085.00
|
|
|
|
13.35
|
13.35
|
13.59
|
13.535
|
|
|
4 715 878.19
|
1 997.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
|
15.10.2018 |
0.005 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
