|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.22
|
13.10
|
13.45
|
13.10
|
|
|
5 877 185.26
|
2 453.00
|
|
|
|
13.13
|
13.095
|
13.38
|
13.22
|
|
|
6 286 642.02
|
2 957.00
|
|
|
|
13.10
|
13.035
|
13.185
|
13.13
|
|
|
6 007 060.40
|
2 453.00
|
|
|
|
13.24
|
13.10
|
13.24
|
13.10
|
|
|
5 350 517.73
|
2 356.00
|
|
|
|
13.085
|
13.07
|
13.285
|
13.10
|
|
|
4 170 421.02
|
1 994.00
|
|
|
|
13.22
|
13.01
|
13.355
|
13.01
|
|
|
7 265 248.58
|
2 810.00
|
|
|
|
13.28
|
13.13
|
13.52
|
13.155
|
|
|
7 987 771.18
|
2 746.00
|
|
|
|
13.40
|
13.06
|
13.48
|
13.10
|
|
|
11 716 971.42
|
4 294.00
|
|
|
|
13.55
|
13.325
|
13.69
|
13.38
|
|
|
10 102 887.96
|
4 153.00
|
|
|
|
13.80
|
13.50
|
13.80
|
13.50
|
|
|
29 307 446.79
|
4 050.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.11.2023
|
03.11.2023 |
1.001771 EUR |
|
06.06.2023
|
07.06.2023 |
0.7 EUR |
|
19.10.2022
|
20.10.2022 |
0.3 EUR |
|
18.07.2022
|
19.07.2022 |
0.5 EUR |
|
20.10.2021
|
21.10.2021 |
0.1 EUR |
|
13.07.2021
|
14.07.2021 |
0.55 EUR |
|
21.07.2020
|
22.07.2020 |
0.3 EUR |
|
16.01.2020
|
17.01.2020 |
1 EUR |
|
26.06.2019
|
27.06.2019 |
0.6 EUR |
|
|
15.10.2018 |
0.005 EUR |
Greek Organisation of Football Prognostics - OPAP - is a company headquartered in Athens which organizes and conducts games of chance. For many years OPAP was a state-owned gambling monopoly. In 2013 the privatization of the company was completed through the sale of the State's remaining 33% stake to the Emma Delta investment scheme. OPAP holds the exclusive rights to organize and manage numerical lotteries and sports betting games in Greece.
