Marketplace ПИФ
Дата |
|---|
| 06.12.2021 |
| 03.12.2021 |
| 02.12.2021 |
| 01.12.2021 |
| 30.11.2021 |
| 29.11.2021 |
| 25.11.2021 |
| 24.11.2021 |
| 23.11.2021 |
| 22.11.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
718.00
|
719.00
|
|
716.50
|
750.00
|
718.00
|
|
|
1 656 352 764.00
|
|
|
745.00
|
745.50
|
750.00
|
742.00
|
750.00
|
745.00
|
|
|
1 589 365 120.00
|
|
|
745.50
|
746.50
|
750.00
|
742.00
|
750.00
|
744.50
|
|
|
566 934 516.50
|
|
|
750.00
|
750.50
|
750.00
|
747.00
|
753.50
|
751.00
|
|
|
656 100 636.00
|
|
|
746.00
|
746.50
|
735.00
|
735.00
|
747.50
|
746.00
|
|
|
1 324 803 496.00
|
|
|
745.00
|
745.50
|
735.00
|
734.50
|
750.00
|
745.00
|
|
|
1 025 007 505.00
|
|
|
747.50
|
748.50
|
750.00
|
740.50
|
767.00
|
747.00
|
|
|
1 192 025 997.00
|
|
|
745.50
|
748.00
|
742.50
|
738.50
|
752.00
|
746.50
|
|
|
304 873 586.00
|
|
|
743.00
|
743.50
|
741.50
|
739.00
|
746.50
|
745.00
|
|
|
1 097 525 060.00
|
|
|
746.00
|
747.00
|
728.00
|
724.00
|
750.50
|
748.00
|
|
|
2 480 014 944.00
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2019
|
20.09.2019 |
5.268 GBX |
|
01.05.2019
|
03.05.2019 |
10.61412 GBX |
|
19.09.2018
|
21.09.2018 |
10.69612 GBX |
|
02.05.2018
|
04.05.2018 |
20.95623 GBX |
|
20.09.2017
|
22.09.2017 |
10.7812 GBX |
|
03.05.2017
|
05.05.2017 |
18.3721 GBX |
|
02.11.2016
|
04.11.2016 |
39.2546 GBX |
|
21.09.2016
|
23.09.2016 |
9.3911 GBX |
|
04.05.2016
|
06.05.2016 |
14.9618 GBX |
|
23.09.2015
|
25.09.2015 |
7.0249 GBX |
Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators.
