|
|
|
|
Дата |
|---|
| 10:39 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
364.20
|
365.20
|
365.00
|
360.00
|
365.00
|
364.40
|
|
|
50 238 453.20
|
81.00
|
|
334.20
|
359.60
|
354.60
|
344.60
|
359.00
|
359.00
|
|
|
620 536 211.80
|
1 161.00
|
|
351.20
|
360.60
|
341.40
|
336.60
|
359.60
|
359.60
|
|
|
364 391 744.58
|
1 168.00
|
|
335.60
|
349.80
|
338.20
|
336.80
|
347.80
|
345.60
|
|
|
279 948 689.11
|
682.00
|
|
325.00
|
339.80
|
334.80
|
331.00
|
344.00
|
335.60
|
|
|
380 241 648.65
|
867.00
|
|
334.40
|
338.40
|
341.80
|
331.40
|
341.80
|
338.40
|
|
|
269 311 372.56
|
878.00
|
|
325.00
|
346.20
|
353.20
|
339.80
|
356.00
|
344.00
|
|
|
264 435 473.69
|
880.00
|
|
351.80
|
352.20
|
351.00
|
348.80
|
354.20
|
352.20
|
|
|
197 775 811.30
|
547.00
|
|
349.40
|
355.60
|
351.00
|
345.60
|
355.20
|
353.60
|
|
|
240 656 888.85
|
705.00
|
|
345.00
|
353.00
|
364.60
|
347.40
|
369.40
|
351.20
|
|
|
476 310 767.99
|
1 316.00
|
Период |
|---|
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
5.73 EUR |
|
19.09.2019
|
20.09.2019 |
0.061 EUR |
|
02.05.2019
|
03.05.2019 |
10.61412 GBX |
|
20.09.2018
|
21.09.2018 |
10.69612 GBX |
|
03.05.2018
|
04.05.2018 |
20.95623 GBX |
|
21.09.2017
|
22.09.2017 |
10.7812 GBX |
|
04.05.2017
|
05.05.2017 |
18.3721 GBX |
|
03.11.2016
|
04.11.2016 |
39.2546 GBX |
|
22.09.2016
|
23.09.2016 |
9.3911 GBX |
|
05.05.2016
|
06.05.2016 |
14.9618 GBX |
Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators.
