|
|
|
|
Дата |
|---|
| 19:30 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
342.00
|
335.00
|
344.80
|
343.40
|
|
|
358 052 554.60
|
1 021.00
|
|
339.00
|
346.00
|
351.40
|
342.20
|
354.00
|
345.20
|
|
|
606 547 486.46
|
1 081.00
|
|
343.20
|
350.40
|
343.20
|
342.00
|
349.20
|
348.20
|
|
|
373 883 351.67
|
720.00
|
|
339.40
|
346.40
|
351.80
|
342.00
|
351.80
|
344.80
|
|
|
588 018 171.60
|
657.00
|
|
341.20
|
348.60
|
357.40
|
343.60
|
359.00
|
345.80
|
|
|
703 519 797.46
|
1 847.00
|
|
348.20
|
355.80
|
356.00
|
348.00
|
359.20
|
352.80
|
|
|
280 089 206.09
|
817.00
|
|
345.80
|
351.20
|
350.80
|
343.80
|
352.80
|
350.80
|
|
|
604 734 060.29
|
506.00
|
|
345.00
|
352.40
|
347.80
|
340.40
|
351.00
|
351.00
|
|
|
301 169 817.09
|
664.00
|
|
330.00
|
351.20
|
345.00
|
341.20
|
352.20
|
350.60
|
|
|
256 250 860.64
|
911.00
|
|
330.00
|
354.40
|
357.00
|
343.80
|
359.80
|
351.80
|
|
|
373 801 357.10
|
1 208.00
|
Период |
|---|
| 2024, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
5.73 EUR |
|
19.09.2019
|
20.09.2019 |
0.061 EUR |
|
02.05.2019
|
03.05.2019 |
10.61412 GBX |
|
20.09.2018
|
21.09.2018 |
10.69612 GBX |
|
03.05.2018
|
04.05.2018 |
20.95623 GBX |
|
21.09.2017
|
22.09.2017 |
10.7812 GBX |
|
04.05.2017
|
05.05.2017 |
18.3721 GBX |
|
03.11.2016
|
04.11.2016 |
39.2546 GBX |
|
22.09.2016
|
23.09.2016 |
9.3911 GBX |
|
05.05.2016
|
06.05.2016 |
14.9618 GBX |
Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators.
