|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.56
|
7.62
|
|
7.22
|
7.56
|
7.56
|
|
|
776 079.36
|
|
|
7.26
|
7.37
|
|
7.24
|
7.54
|
7.37
|
|
|
584 824.24
|
|
|
7.24
|
7.26
|
|
7.19
|
7.35
|
7.24
|
|
|
3 107 907.56
|
|
|
7.29
|
7.30
|
|
7.20
|
7.37
|
7.30
|
|
|
2 176 531.50
|
|
|
7.29
|
7.35
|
|
7.29
|
7.38
|
7.35
|
|
|
5 186 189.40
|
|
|
7.29
|
7.30
|
|
7.29
|
7.49
|
7.29
|
|
|
1 188 386.64
|
|
|
7.36
|
7.50
|
|
7.25
|
7.50
|
7.50
|
|
|
934 635.00
|
|
|
7.37
|
7.40
|
|
7.40
|
7.55
|
7.40
|
|
|
1 055 595.20
|
|
|
7.35
|
7.44
|
|
7.30
|
7.47
|
7.44
|
|
|
2 492 928.24
|
|
|
7.32
|
7.40
|
|
7.32
|
7.54
|
7.32
|
|
|
4 004 471.88
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
