|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.95
|
7.00
|
|
6.81
|
7.03
|
7.00
|
|
|
1 802 227.00
|
|
|
6.93
|
6.95
|
|
6.64
|
6.98
|
6.95
|
|
|
65 648 414.25
|
|
|
6.65
|
6.70
|
|
6.61
|
6.85
|
6.65
|
|
|
37 292 342.15
|
|
|
6.66
|
6.70
|
|
6.56
|
7.09
|
6.70
|
|
|
36 917 609.70
|
|
|
6.75
|
6.79
|
|
6.71
|
6.94
|
6.79
|
|
|
842 516.78
|
|
|
6.93
|
6.99
|
|
6.81
|
7.11
|
6.99
|
|
|
2 358 565.80
|
|
|
6.95
|
6.96
|
|
6.85
|
7.05
|
6.95
|
|
|
1 016 242.90
|
|
|
7.05
|
7.10
|
|
6.96
|
7.19
|
7.05
|
|
|
5 773 470.60
|
|
|
6.95
|
7.03
|
|
6.95
|
7.20
|
6.95
|
|
|
2 242 292.40
|
|
|
6.94
|
7.00
|
|
6.90
|
7.15
|
6.94
|
|
|
1 016 356.06
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
