|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.72
|
7.01
|
7.00
|
|
|
2 370 000.00
|
163.00
|
|
|
|
6.72
|
6.72
|
6.87
|
6.85
|
|
|
2 300 000.00
|
150.00
|
|
|
|
6.82
|
6.70
|
6.86
|
6.84
|
|
|
915 742.06
|
72.00
|
|
|
|
7.00
|
6.71
|
7.00
|
6.78
|
|
|
718 657.25
|
98.00
|
|
|
|
6.86
|
6.86
|
7.02
|
6.99
|
|
|
366 537.33
|
45.00
|
|
|
|
6.93
|
6.76
|
7.03
|
6.83
|
|
|
704 604.68
|
60.00
|
|
|
|
7.00
|
6.80
|
7.00
|
6.90
|
|
|
649 742.61
|
87.00
|
|
|
|
6.90
|
6.71
|
6.96
|
6.87
|
|
|
532 113.49
|
106.00
|
|
|
|
7.26
|
6.75
|
7.29
|
6.75
|
|
|
1 440 000.00
|
187.00
|
|
|
|
7.05
|
7.03
|
7.19
|
7.19
|
|
|
1 480 000.00
|
121.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
