|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.74
|
6.80
|
|
6.74
|
6.91
|
6.80
|
|
|
1 684 509.60
|
|
|
6.86
|
6.92
|
|
6.73
|
6.97
|
6.86
|
|
|
7 098 494.76
|
|
|
6.80
|
6.87
|
|
6.67
|
6.90
|
6.80
|
|
|
9 093 402.00
|
|
|
6.66
|
6.72
|
|
6.65
|
6.99
|
6.66
|
|
|
2 122 302.24
|
|
|
6.74
|
6.76
|
|
6.71
|
7.01
|
6.76
|
|
|
1 250 931.24
|
|
|
6.75
|
6.80
|
|
6.69
|
6.98
|
6.75
|
|
|
3 850 976.25
|
|
|
6.93
|
6.95
|
|
6.81
|
7.00
|
6.95
|
|
|
3 833 647.80
|
|
|
6.85
|
6.90
|
|
6.82
|
6.91
|
6.90
|
|
|
1 286 339.40
|
|
|
6.90
|
6.97
|
|
6.82
|
7.00
|
6.97
|
|
|
2 097 384.52
|
|
|
|
|
6.78
|
6.78
|
7.04
|
7.00
|
|
|
2 340 000.00
|
105.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
