|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.72
|
7.79
|
|
7.59
|
7.85
|
7.79
|
|
|
767 805.77
|
|
|
7.57
|
7.62
|
|
7.56
|
7.80
|
7.62
|
|
|
980 465.40
|
|
|
7.60
|
7.71
|
|
7.59
|
7.90
|
7.71
|
|
|
23 790 654.48
|
|
|
7.71
|
7.80
|
|
7.71
|
7.90
|
7.71
|
|
|
3 171 778.35
|
|
|
7.70
|
7.88
|
|
7.64
|
7.98
|
7.88
|
|
|
2 217 739.32
|
|
|
7.81
|
7.89
|
|
7.57
|
8.10
|
7.89
|
|
|
4 229 600.19
|
|
|
7.55
|
7.59
|
|
7.43
|
7.65
|
7.59
|
|
|
2 327 503.86
|
|
|
7.43
|
7.62
|
|
7.35
|
7.62
|
7.62
|
|
|
2 140 336.08
|
|
|
7.40
|
7.50
|
|
7.19
|
7.50
|
7.50
|
|
|
8 574 757.50
|
|
|
7.49
|
7.50
|
|
7.48
|
7.92
|
7.49
|
|
|
1 180 176.83
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2019
|
13.12.2019 |
0.26 ZAR |
|
12.06.2019
|
14.06.2019 |
0.56 ZAR |
|
05.12.2018
|
07.12.2018 |
1.32 ZAR |
|
13.06.2018
|
15.06.2018 |
0.7 ZAR |
|
13.12.2017
|
15.12.2017 |
0.32 ZAR |
|
13.06.2017
|
15.06.2017 |
0.7 ZAR |
|
13.12.2016
|
15.12.2016 |
0.34 ZAR |
|
10.06.2016
|
17.06.2016 |
0.67 ZAR |
|
07.12.2015
|
11.12.2015 |
0.31 ZAR |
|
08.06.2015
|
12.06.2015 |
0.6 ZAR |
Tsogo Sun Gaming Ltd is southern Africa's premier gaming and entertainment group. As at 31 March 2019, Tsogo Sun Gaming owned and operated 13 premier casino and entertainment destinations in six provinces of South Africa.
