|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.58
|
54.74
|
|
51.98
|
55.48
|
54.60
|
|
|
122 096 902.20
|
|
|
52.17
|
52.18
|
|
50.14
|
52.79
|
52.17
|
|
|
66 357 944.52
|
|
|
51.59
|
51.60
|
|
51.52
|
52.50
|
51.60
|
|
|
20 881 230.00
|
|
|
51.94
|
51.98
|
|
51.67
|
52.74
|
51.94
|
|
|
53 571 643.16
|
|
|
51.88
|
51.92
|
|
49.39
|
51.91
|
51.91
|
|
|
54 628 267.15
|
|
|
50.06
|
50.07
|
|
48.89
|
50.08
|
50.07
|
|
|
20 857 609.83
|
|
|
49.04
|
49.08
|
|
47.79
|
49.23
|
49.08
|
|
|
9 554 256.36
|
|
|
47.79
|
47.80
|
|
46.91
|
48.21
|
47.80
|
|
|
17 135 439.60
|
|
|
47.65
|
47.71
|
|
47.39
|
47.93
|
47.71
|
|
|
6 710 363.79
|
|
|
47.48
|
47.76
|
|
47.44
|
48.85
|
47.48
|
|
|
8 820 407.08
|
|
Период |
|---|
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2016
|
16.09.2016 |
1.35 ZAR |
|
14.03.2016
|
18.03.2016 |
0.9 ZAR |
|
14.09.2015
|
18.09.2015 |
1.75 ZAR |
|
23.03.2015
|
27.03.2015 |
1.1 ZAR |
|
15.09.2014
|
19.09.2014 |
1.55 ZAR |
|
14.03.2014
|
20.03.2014 |
0.9 ZAR |
|
16.09.2013
|
20.09.2013 |
1.55 ZAR |
|
15.03.2013
|
22.03.2013 |
1.1 ZAR |
|
17.09.2012
|
21.09.2012 |
1.5 ZAR |
|
16.03.2012
|
23.03.2012 |
0.9 ZAR |
Sun International Hotels Limited is a resort hotel chain and casino destination from South Africa created by Sol Kerzner, best known for its Sun City Resort near Rustenburg in the North West Province.
