|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.48
|
51.50
|
|
51.46
|
52.74
|
51.50
|
|
|
18 835 610.00
|
|
|
51.75
|
51.76
|
|
51.59
|
53.00
|
51.76
|
|
|
16 950 520.08
|
|
|
51.51
|
51.56
|
|
51.20
|
52.43
|
51.55
|
|
|
23 808 109.75
|
|
|
51.21
|
51.40
|
|
51.22
|
52.04
|
51.22
|
|
|
22 235 216.64
|
|
|
51.97
|
52.01
|
|
51.88
|
53.00
|
52.01
|
|
|
21 701 484.56
|
|
|
52.37
|
52.40
|
|
51.74
|
53.33
|
52.40
|
|
|
22 452 666.40
|
|
|
52.49
|
52.54
|
|
52.25
|
54.00
|
52.54
|
|
|
15 075 249.66
|
|
|
53.34
|
53.35
|
|
52.78
|
54.18
|
53.35
|
|
|
100 080 758.80
|
|
|
52.63
|
52.66
|
|
52.63
|
54.50
|
52.63
|
|
|
47 586 624.99
|
|
|
53.99
|
54.07
|
|
52.11
|
54.07
|
54.07
|
|
|
51 541 632.73
|
|
Период |
|---|
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2016
|
16.09.2016 |
1.35 ZAR |
|
14.03.2016
|
18.03.2016 |
0.9 ZAR |
|
14.09.2015
|
18.09.2015 |
1.75 ZAR |
|
23.03.2015
|
27.03.2015 |
1.1 ZAR |
|
15.09.2014
|
19.09.2014 |
1.55 ZAR |
|
14.03.2014
|
20.03.2014 |
0.9 ZAR |
|
16.09.2013
|
20.09.2013 |
1.55 ZAR |
|
15.03.2013
|
22.03.2013 |
1.1 ZAR |
|
17.09.2012
|
21.09.2012 |
1.5 ZAR |
|
16.03.2012
|
23.03.2012 |
0.9 ZAR |
Sun International Hotels Limited is a resort hotel chain and casino destination from South Africa created by Sol Kerzner, best known for its Sun City Resort near Rustenburg in the North West Province.
