|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.61
|
51.62
|
|
51.42
|
53.00
|
51.62
|
|
|
12 065 090.98
|
|
|
52.59
|
52.65
|
|
51.09
|
53.19
|
52.62
|
|
|
33 349 187.88
|
|
|
51.89
|
52.31
|
|
51.89
|
53.07
|
51.89
|
|
|
26 407 651.24
|
|
|
52.21
|
52.24
|
|
52.07
|
52.97
|
52.24
|
|
|
26 827 381.84
|
|
|
52.49
|
52.52
|
|
52.41
|
53.92
|
52.52
|
|
|
30 951 243.96
|
|
|
53.19
|
53.20
|
|
53.19
|
54.56
|
53.19
|
|
|
59 007 230.73
|
|
|
53.70
|
53.71
|
|
52.80
|
54.21
|
53.71
|
|
|
21 485 611.30
|
|
|
53.50
|
53.53
|
|
53.18
|
54.49
|
53.50
|
|
|
33 827 087.00
|
|
|
53.59
|
53.66
|
|
52.37
|
54.37
|
53.66
|
|
|
50 581 472.14
|
|
|
52.53
|
52.75
|
|
51.39
|
53.50
|
52.53
|
|
|
34 713 820.14
|
|
Период |
|---|
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.09.2016
|
16.09.2016 |
1.35 ZAR |
|
14.03.2016
|
18.03.2016 |
0.9 ZAR |
|
14.09.2015
|
18.09.2015 |
1.75 ZAR |
|
23.03.2015
|
27.03.2015 |
1.1 ZAR |
|
15.09.2014
|
19.09.2014 |
1.55 ZAR |
|
14.03.2014
|
20.03.2014 |
0.9 ZAR |
|
16.09.2013
|
20.09.2013 |
1.55 ZAR |
|
15.03.2013
|
22.03.2013 |
1.1 ZAR |
|
17.09.2012
|
21.09.2012 |
1.5 ZAR |
|
16.03.2012
|
23.03.2012 |
0.9 ZAR |
Sun International Hotels Limited is a resort hotel chain and casino destination from South Africa created by Sol Kerzner, best known for its Sun City Resort near Rustenburg in the North West Province.
