Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.63
|
6.05
|
6.99
|
5.69
|
6.99
|
5.71
|
|
|
17 515.88
|
14.00
|
6.73
|
7.03
|
6.70
|
6.665
|
6.90
|
6.85
|
|
|
28 981.11
|
21.00
|
6.65
|
6.95
|
6.70
|
6.65
|
6.85
|
6.76
|
|
|
15 412.30
|
12.00
|
6.65
|
6.95
|
6.68
|
6.68
|
6.95
|
6.82
|
|
|
24 863.10
|
23.00
|
6.31
|
6.69
|
5.99
|
5.99
|
6.69
|
6.59
|
|
|
26 852.85
|
41.00
|
5.87
|
6.22
|
5.77
|
5.77
|
6.14
|
5.99
|
|
|
7 731.10
|
27.00
|
5.85
|
6.10
|
6.33
|
5.26
|
6.39
|
6.12
|
|
|
94 652.07
|
100.00
|
6.45
|
7.07
|
6.63
|
6.33
|
7.04
|
6.96
|
|
|
75 694.83
|
77.00
|
6.44
|
6.74
|
5.34
|
5.34
|
6.90
|
6.50
|
|
|
96 237.15
|
122.00
|
5.11
|
5.64
|
4.63
|
4.50
|
5.41
|
5.41
|
|
|
46 699.73
|
73.00
|
Mingteng International Corporation Inc. develops, manufactures, and distributes molds of auto parts. The Company produces turbocharger system molds, braking and steering system molds, aluminum alloy product molds, and more. Mingteng International also offers mold repair and machining services.