Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.50
|
4.60
|
4.50
|
4.3869
|
4.79
|
4.61
|
|
|
393 179.05
|
321.00
|
4.50
|
4.64
|
4.05
|
4.05
|
4.77
|
4.5015
|
|
|
746 222.03
|
643.00
|
4.06
|
4.19
|
4.23
|
4.06
|
4.23
|
4.12
|
|
|
448 865.21
|
392.00
|
4.05
|
4.25
|
4.05
|
4.0365
|
4.355
|
4.1499
|
|
|
1 166 014.70
|
715.00
|
4.00
|
4.15
|
3.9501
|
3.85
|
4.12
|
4.03
|
|
|
419 097.96
|
263.00
|
3.95
|
4.00
|
3.97
|
3.90
|
4.10
|
3.9504
|
|
|
775 543.84
|
529.00
|
4.00
|
4.09
|
3.93
|
3.80
|
4.25
|
3.99
|
|
|
1 872 400.19
|
1 687.00
|
3.93
|
4.05
|
3.67
|
3.67
|
4.07
|
4.00
|
|
|
953 334.02
|
953.00
|
3.78
|
3.95
|
3.50
|
3.47
|
4.14
|
3.75
|
|
|
1 205 270.12
|
1 182.00
|
3.56
|
3.90
|
3.5333
|
3.4201
|
3.70
|
3.55
|
|
|
167 608.81
|
267.00
|
Mingteng International Corporation Inc. develops, manufactures, and distributes molds of auto parts. The Company produces turbocharger system molds, braking and steering system molds, aluminum alloy product molds, and more. Mingteng International also offers mold repair and machining services.