Показано 0 из 0
Дата |
---|
19:27 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.73
|
7.98
|
7.21
|
7.21
|
8.08
|
7.7162
|
|
|
351 244.07
|
285.00
|
6.80
|
7.25
|
7.15
|
6.939
|
7.1673
|
7.10
|
|
|
267 797.63
|
239.00
|
6.79
|
8.08
|
7.15
|
6.78
|
7.24
|
7.13
|
|
|
335 581.43
|
202.00
|
6.68
|
8.08
|
7.25
|
7.12
|
7.39
|
7.18
|
|
|
330 749.67
|
347.00
|
7.08
|
8.17
|
7.52
|
7.15
|
7.68
|
7.37
|
|
|
362 858.66
|
396.00
|
7.53
|
8.17
|
8.13
|
7.4029
|
8.44
|
7.52
|
|
|
432 282.98
|
464.00
|
7.85
|
8.36
|
7.46
|
7.39
|
8.36
|
8.36
|
|
|
546 065.47
|
623.00
|
7.38
|
7.90
|
7.62
|
7.3901
|
8.85
|
7.61
|
|
|
649 271.73
|
735.00
|
7.50
|
7.90
|
6.53
|
6.53
|
7.97
|
7.97
|
|
|
735 801.33
|
606.00
|
6.44
|
6.53
|
5.28
|
5.28
|
6.45
|
6.43
|
|
|
988 018.87
|
611.00
|