Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.86
|
6.00
|
6.97
|
5.65
|
7.10
|
5.71
|
|
|
805 756.08
|
862.00
|
6.73
|
6.97
|
6.72
|
6.665
|
6.9995
|
6.85
|
|
|
541 515.22
|
336.00
|
6.72
|
6.90
|
6.78
|
6.51
|
6.9514
|
6.75
|
|
|
938 855.29
|
456.00
|
6.71
|
6.90
|
6.5542
|
6.50
|
6.95
|
6.82
|
|
|
628 216.93
|
434.00
|
6.35
|
6.65
|
5.77
|
5.77
|
6.7699
|
6.61
|
|
|
852 497.89
|
586.00
|
5.91
|
6.17
|
5.93
|
5.34
|
6.21
|
5.99
|
|
|
352 649.23
|
409.00
|
5.90
|
6.10
|
6.33
|
5.25
|
6.39
|
6.01
|
|
|
637 637.88
|
825.00
|
6.50
|
7.00
|
6.55
|
6.33
|
7.1299
|
7.00
|
|
|
2 109 666.12
|
2 059.00
|
6.44
|
6.70
|
5.38
|
5.10
|
6.9784
|
6.50
|
|
|
2 312 042.25
|
1 958.00
|
5.30
|
5.60
|
4.47
|
4.41
|
5.41
|
5.41
|
|
|
741 959.73
|
722.00
|
Mingteng International Corporation Inc. develops, manufactures, and distributes molds of auto parts. The Company produces turbocharger system molds, braking and steering system molds, aluminum alloy product molds, and more. Mingteng International also offers mold repair and machining services.