Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.44
|
1.50
|
1.50
|
1.45
|
1.50
|
1.47
|
|
|
91 733.17
|
955.00
|
1.44
|
1.50
|
1.46
|
1.42
|
1.5399
|
1.46
|
|
|
377 519.03
|
2 108.00
|
1.45
|
1.46
|
1.47
|
1.44
|
1.49
|
1.46
|
|
|
97 755.07
|
962.00
|
1.41
|
1.48
|
1.45
|
1.44
|
1.48
|
1.44
|
|
|
87 860.30
|
900.00
|
1.43
|
1.49
|
1.43
|
1.39
|
1.46
|
1.43
|
|
|
116 714.18
|
1 029.00
|
1.43
|
1.50
|
1.53
|
1.41
|
1.55
|
1.42
|
|
|
117 901.45
|
963.00
|
1.49
|
1.55
|
1.49
|
1.48
|
1.55
|
1.54
|
|
|
97 159.71
|
915.00
|
1.45
|
1.51
|
1.48
|
1.45
|
1.51
|
1.47
|
|
|
66 239.67
|
720.00
|
1.48
|
1.55
|
1.49
|
1.45
|
1.51
|
1.50
|
|
|
61 677.18
|
597.00
|
1.41
|
1.55
|
1.56
|
1.46
|
1.57
|
1.52
|
|
|
98 443.28
|
764.00
|
Cenntro Inc is a leading EV technology company with advanced, market-validated electric commercial vehicles.