Показано 0 из 0
Дата |
---|
17:59 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.90
|
12.90
|
12.50
|
12.40
|
12.50
|
12.40
|
|
|
|
|
|
|
12.60
|
12.10
|
12.60
|
12.10
|
|
|
|
|
12.20
|
13.30
|
12.20
|
12.10
|
12.40
|
12.40
|
|
|
|
|
12.20
|
13.40
|
12.30
|
12.30
|
12.80
|
12.80
|
|
|
|
|
12.50
|
13.70
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
|
|
11.90
|
12.90
|
11.30
|
11.30
|
11.50
|
11.50
|
|
|
|
|
11.50
|
12.60
|
11.50
|
11.50
|
11.60
|
11.60
|
|
|
|
|
11.60
|
12.60
|
11.60
|
11.40
|
11.60
|
11.40
|
|
|
|
|
|
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
|
|
11.50
|
12.60
|
11.30
|
11.30
|
11.50
|
11.50
|
|
|
|
|
Metals Acquisition Corp is a newly formed blank check company focused on green-economy-focused metals and mining businesses in high quality, stable jurisdictions.