Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.00
|
2.80
|
2.19
|
2.03
|
2.20
|
2.17
|
|
|
20 041.75
|
60.00
|
2.00
|
2.80
|
2.22
|
2.22
|
2.22
|
2.22
|
|
|
222.00
|
4.00
|
2.00
|
2.80
|
2.50
|
2.37
|
2.50
|
2.45
|
|
|
6 945.79
|
15.00
|
2.43
|
2.80
|
2.63
|
2.4532
|
2.63
|
2.63
|
|
|
16 512.70
|
18.00
|
2.30
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
|
|
1 515.27
|
6.00
|
2.00
|
2.80
|
2.21
|
2.21
|
2.22
|
2.22
|
|
|
11 101.79
|
14.00
|
2.18
|
2.80
|
2.365
|
2.19
|
2.37
|
2.19
|
|
|
133 518.39
|
18.00
|
2.00
|
2.80
|
2.25
|
2.25
|
2.26
|
2.25
|
|
|
34 989.72
|
24.00
|
2.07
|
2.80
|
2.28
|
2.125
|
2.28
|
2.27
|
|
|
7 391.76
|
19.00
|
2.14
|
2.80
|
2.16
|
2.16
|
2.25
|
2.25
|
|
|
4 212.54
|
15.00
|
Metals Acquisition Corp is a newly formed blank check company focused on green-economy-focused metals and mining businesses in high quality, stable jurisdictions.