Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.00
|
4.69
|
4.00
|
3.99
|
4.14
|
4.14
|
|
|
2 604 530.64
|
269.00
|
2.00
|
4.20
|
4.20
|
4.03
|
4.20
|
4.11
|
|
|
935 341.99
|
975.00
|
3.66
|
4.69
|
3.90
|
3.90
|
4.23
|
4.23
|
|
|
578 672.26
|
362.00
|
2.00
|
4.49
|
3.60
|
3.60
|
3.87
|
3.85
|
|
|
1 506 721.17
|
2 549.00
|
2.00
|
4.49
|
3.65
|
3.59
|
3.65
|
3.65
|
|
|
967 639.30
|
1 757.00
|
2.00
|
4.49
|
3.52
|
3.46
|
3.72
|
3.63
|
|
|
436 121.47
|
802.00
|
3.45
|
4.49
|
3.60
|
3.40
|
3.70
|
3.55
|
|
|
2 318 862.03
|
2 517.00
|
3.51
|
4.49
|
3.55
|
3.52
|
3.77
|
3.60
|
|
|
657 655.09
|
1 057.00
|
2.70
|
4.49
|
3.49
|
3.40
|
3.70
|
3.65
|
|
|
6 447 019.16
|
1 898.00
|
2.67
|
3.40
|
2.90
|
2.47
|
3.59
|
3.35
|
|
|
6 290 324.93
|
7 150.00
|
Metals Acquisition Corp is a newly formed blank check company focused on green-economy-focused metals and mining businesses in high quality, stable jurisdictions.