Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
4.69
|
3.99
|
3.99
|
4.14
|
4.14
|
|
|
4 776.01
|
7.00
|
2.00
|
4.69
|
4.20
|
4.03
|
4.20
|
4.11
|
|
|
170 117.83
|
207.00
|
2.00
|
|
3.99
|
3.99
|
4.23
|
4.23
|
|
|
39 797.90
|
29.00
|
2.00
|
4.49
|
3.65
|
3.64
|
3.85
|
3.85
|
|
|
119 860.33
|
177.00
|
|
|
3.64
|
3.59
|
3.65
|
3.65
|
|
|
113 303.13
|
247.00
|
|
|
3.51
|
3.48
|
3.67
|
3.63
|
|
|
49 984.38
|
79.00
|
3.45
|
4.49
|
3.50
|
3.40
|
3.69
|
3.55
|
|
|
108 321.97
|
150.00
|
3.51
|
|
3.62
|
3.60
|
3.72
|
3.60
|
|
|
51 235.17
|
105.00
|
|
|
3.49
|
3.40
|
3.69
|
3.65
|
|
|
253 256.50
|
231.00
|
2.67
|
|
2.80
|
2.50
|
3.58
|
3.35
|
|
|
667 701.90
|
2 871.00
|
Metals Acquisition Corp is a newly formed blank check company focused on green-economy-focused metals and mining businesses in high quality, stable jurisdictions.