Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
21.00
|
21.72
|
21.34
|
|
|
2 761 609.40
|
|
|
|
|
20.80
|
21.75
|
21.42
|
|
|
1 470 804.30
|
|
|
|
|
20.50
|
21.00
|
20.65
|
|
|
18 382 444.15
|
|
|
|
|
20.70
|
21.75
|
21.00
|
|
|
3 308 760.00
|
|
|
|
|
19.87
|
20.99
|
20.40
|
|
|
7 240 102.80
|
|
|
|
|
19.30
|
19.93
|
19.30
|
|
|
319 434.30
|
|
|
|
|
19.50
|
20.00
|
19.60
|
|
|
8 752 811.20
|
|
|
|
|
19.55
|
20.39
|
19.75
|
|
|
151 996.00
|
|
|
|
|
19.10
|
19.66
|
19.60
|
|
|
153 938.40
|
|
|
|
|
19.00
|
19.70
|
19.28
|
|
|
37 306.80
|
|
Metals Acquisition Corp is a newly formed blank check company focused on green-economy-focused metals and mining businesses in high quality, stable jurisdictions.