|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.30
|
15.65
|
15.47
|
|
|
10 006 396.98
|
5 437.00
|
|
|
|
14.99
|
14.95
|
15.50
|
15.50
|
|
|
11 179 911.54
|
4 400.00
|
|
|
|
15.30
|
15.02
|
15.38
|
15.04
|
|
|
9 893 931.14
|
3 196.00
|
|
|
|
15.50
|
15.215
|
15.50
|
15.39
|
|
|
11 577 492.12
|
6 935.00
|
|
|
|
15.60
|
15.35
|
15.90
|
15.42
|
|
|
12 552 350.03
|
3 834.00
|
|
|
|
15.38
|
15.01
|
15.38
|
15.12
|
|
|
8 661 298.56
|
2 998.00
|
|
|
|
15.50
|
15.23
|
15.50
|
15.37
|
|
|
10 957 824.87
|
5 882.00
|
|
|
|
15.43
|
15.15
|
15.50
|
15.50
|
|
|
15 438 363.37
|
6 533.00
|
|
|
|
15.33
|
15.15
|
15.69
|
15.43
|
|
|
22 984 551.41
|
4 452.00
|
|
|
|
14.96
|
14.96
|
15.32
|
15.32
|
|
|
10 947 909.64
|
4 782.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
10.06.2026 |
0.096069 AUD |
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
