|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.54
|
14.11
|
14.70
|
14.11
|
|
|
9 318 601.91
|
6 072.00
|
|
|
|
14.70
|
14.40
|
14.70
|
14.51
|
|
|
8 101 594.35
|
4 172.00
|
|
|
|
14.65
|
14.51
|
14.74
|
14.69
|
|
|
14 265 151.11
|
8 714.00
|
|
|
|
14.60
|
14.50
|
14.74
|
14.70
|
|
|
8 889 540.17
|
5 657.00
|
|
|
|
14.80
|
14.56
|
14.82
|
14.59
|
|
|
6 996 355.02
|
6 160.00
|
|
|
|
14.70
|
14.60
|
14.85
|
14.75
|
|
|
4 306 501.42
|
3 393.00
|
|
|
|
14.85
|
14.61
|
14.98
|
14.82
|
|
|
6 332 343.83
|
5 970.00
|
|
|
|
14.63
|
14.41
|
14.80
|
14.55
|
|
|
6 915 484.05
|
|
|
|
|
14.30
|
14.12
|
14.58
|
14.58
|
|
|
13 105 218.42
|
|
|
|
|
14.44
|
14.10
|
14.48
|
14.26
|
|
|
9 557 208.86
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
10.06.2026 |
0.096069 AUD |
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
