|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.86
|
14.82
|
15.10
|
14.95
|
|
|
14 269 438.34
|
5 986.00
|
|
|
|
14.88
|
14.62
|
15.17
|
14.81
|
|
|
20 881 235.91
|
5 669.00
|
|
|
|
15.00
|
14.52
|
15.00
|
14.76
|
|
|
14 723 027.23
|
5 917.00
|
|
|
|
15.10
|
14.91
|
15.11
|
15.05
|
|
|
20 026 414.25
|
4 097.00
|
|
|
|
15.02
|
15.00
|
15.23
|
15.17
|
|
|
15 964 199.50
|
5 718.00
|
|
|
|
15.15
|
15.03
|
15.27
|
15.23
|
|
|
7 854 263.32
|
5 211.00
|
|
|
|
15.12
|
15.12
|
15.44
|
15.42
|
|
|
18 305 847.83
|
4 638.00
|
|
|
|
15.30
|
15.02
|
15.50
|
15.20
|
|
|
13 880 250.90
|
3 590.00
|
|
|
|
15.32
|
15.18
|
15.44
|
15.30
|
|
|
9 110 176.13
|
6 096.00
|
|
|
|
15.62
|
15.20
|
15.75
|
15.29
|
|
|
21 019 581.98
|
12 783.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
10.06.2026 |
0.096069 AUD |
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
