|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.80
|
14.75
|
14.94
|
14.80
|
|
|
4 863 780.57
|
4 615.00
|
|
|
|
14.99
|
14.78
|
15.20
|
14.78
|
|
|
17 057 934.31
|
5 235.00
|
|
|
|
15.29
|
14.69
|
15.29
|
14.75
|
|
|
12 135 586.65
|
6 508.00
|
|
|
|
15.22
|
15.20
|
15.60
|
15.35
|
|
|
12 906 859.34
|
6 631.00
|
|
|
|
15.31
|
15.22
|
15.49
|
15.22
|
|
|
7 411 763.98
|
6 277.00
|
|
|
|
15.37
|
15.26
|
15.685
|
15.49
|
|
|
8 425 937.30
|
6 671.00
|
|
|
|
15.68
|
15.50
|
15.76
|
15.53
|
|
|
7 811 245.63
|
6 694.00
|
|
|
|
15.66
|
15.50
|
15.90
|
15.76
|
|
|
10 505 933.49
|
3 854.00
|
|
|
|
15.45
|
15.45
|
15.73
|
15.70
|
|
|
13 870 366.93
|
3 639.00
|
|
|
|
15.18
|
15.11
|
15.50
|
15.47
|
|
|
8 611 707.28
|
3 453.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
10.06.2026 |
0.096069 AUD |
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
