|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.08
|
14.86
|
15.10
|
14.99
|
|
|
7 702 236.75
|
|
|
|
|
14.90
|
14.88
|
15.10
|
15.04
|
|
|
6 610 395.84
|
|
|
|
|
14.96
|
14.82
|
14.97
|
14.87
|
|
|
8 723 470.63
|
|
|
|
|
15.02
|
14.85
|
15.10
|
14.95
|
|
|
8 288 937.80
|
|
|
|
|
15.13
|
15.01
|
15.30
|
15.06
|
|
|
10 672 630.44
|
|
|
|
|
15.00
|
14.87
|
15.20
|
15.13
|
|
|
4 938 341.22
|
|
|
|
|
14.99
|
14.86
|
15.20
|
15.03
|
|
|
12 642 634.80
|
|
|
|
|
15.12
|
14.88
|
15.25
|
14.93
|
|
|
9 197 611.57
|
|
|
|
|
15.27
|
15.02
|
15.28
|
15.11
|
|
|
5 175 099.45
|
|
|
|
|
14.95
|
14.85
|
15.28
|
15.28
|
|
|
11 336 338.96
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
10.06.2026 |
0.096069 AUD |
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
