|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.94
|
13.75
|
13.94
|
13.81
|
|
|
5 818 736.20
|
2 820.00
|
|
|
|
14.20
|
13.65
|
14.20
|
13.95
|
|
|
13 467 224.56
|
8 535.00
|
|
|
|
13.86
|
13.85
|
14.24
|
14.16
|
|
|
18 822 236.75
|
6 995.00
|
|
|
|
13.87
|
13.85
|
14.25
|
13.89
|
|
|
8 461 579.22
|
5 363.00
|
|
|
|
14.22
|
13.90
|
14.41
|
14.03
|
|
|
16 823 978.98
|
8 820.00
|
|
|
|
14.50
|
14.23
|
14.62
|
14.30
|
|
|
8 379 912.67
|
6 267.00
|
|
|
|
14.59
|
14.32
|
14.62
|
14.60
|
|
|
10 585 671.08
|
5 699.00
|
|
|
|
14.46
|
14.30
|
14.65
|
14.50
|
|
|
10 571 799.65
|
6 672.00
|
|
|
|
14.18
|
14.00
|
14.47
|
14.35
|
|
|
8 647 089.55
|
5 255.00
|
|
|
|
13.99
|
13.90
|
14.28
|
14.05
|
|
|
8 839 104.57
|
5 602.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
0.1365 NZD |
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
