|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.60
|
13.14
|
13.74
|
13.27
|
|
|
2 391 227.46
|
|
|
|
|
13.67
|
13.46
|
13.88
|
13.46
|
|
|
17 889 322.58
|
|
|
|
|
13.27
|
13.16
|
13.66
|
13.66
|
|
|
6 969 482.26
|
|
|
|
|
13.08
|
13.02
|
13.48
|
13.48
|
|
|
8 740 620.72
|
|
|
|
|
13.01
|
12.86
|
13.29
|
13.08
|
|
|
3 605 829.00
|
|
|
|
|
12.80
|
12.71
|
13.10
|
13.00
|
|
|
8 283 470.00
|
|
|
|
|
13.19
|
13.03
|
13.44
|
13.25
|
|
|
11 249 038.00
|
|
|
|
|
12.60
|
12.38
|
12.79
|
12.74
|
|
|
36 357 730.50
|
|
|
|
|
12.44
|
12.30
|
12.62
|
12.62
|
|
|
6 567 978.04
|
|
|
|
|
12.49
|
12.26
|
12.49
|
12.44
|
|
|
5 152 436.52
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
10.06.2026 |
0.096069 AUD |
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
