|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.16
|
12.14
|
12.45
|
12.22
|
|
|
25 481 436.84
|
3 682.00
|
|
|
|
12.34
|
12.23
|
12.40
|
12.38
|
|
|
11 009 544.55
|
3 616.00
|
|
|
|
12.07
|
12.07
|
12.46
|
12.46
|
|
|
8 648 965.14
|
4 648.00
|
|
|
|
12.30
|
12.04
|
12.33
|
12.33
|
|
|
13 815 017.64
|
5 117.00
|
|
|
|
12.10
|
11.99
|
12.30
|
12.30
|
|
|
10 063 168.44
|
3 957.00
|
|
|
|
12.21
|
11.96
|
12.21
|
12.05
|
|
|
12 264 781.74
|
5 071.00
|
|
|
|
12.02
|
12.02
|
12.25
|
12.18
|
|
|
14 427 130.44
|
6 162.00
|
|
|
|
12.00
|
11.97
|
12.20
|
12.02
|
|
|
10 487 438.83
|
4 235.00
|
|
|
|
12.10
|
11.90
|
12.10
|
11.97
|
|
|
8 829 549.27
|
2 789.00
|
|
|
|
12.02
|
11.975
|
12.15
|
12.07
|
|
|
3 942 166.81
|
1 925.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
