|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.27
|
15.27
|
16.14
|
15.90
|
|
|
19 290 748.39
|
7 085.00
|
|
|
|
15.12
|
14.98
|
15.30
|
15.29
|
|
|
14 119 218.84
|
5 262.00
|
|
|
|
15.08
|
15.02
|
15.26
|
15.26
|
|
|
16 209 295.29
|
6 049.00
|
|
|
|
15.15
|
14.95
|
15.23
|
15.12
|
|
|
19 249 648.02
|
5 422.00
|
|
|
|
15.19
|
15.08
|
15.39
|
15.25
|
|
|
16 738 898.03
|
5 984.00
|
|
|
|
15.11
|
14.98
|
15.28
|
15.23
|
|
|
19 296 426.00
|
9 037.00
|
|
|
|
15.23
|
14.84
|
15.28
|
15.15
|
|
|
41 164 179.70
|
8 365.00
|
|
|
|
15.60
|
15.21
|
15.665
|
15.38
|
|
|
24 060 530.68
|
9 041.00
|
|
|
|
14.98
|
14.92
|
15.85
|
15.73
|
|
|
24 428 353.01
|
8 252.00
|
|
|
|
14.97
|
14.75
|
15.15
|
15.04
|
|
|
20 477 116.23
|
6 477.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
|
29.11.2022
|
30.11.2022 |
0.01191 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
