|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.30
|
12.06
|
12.30
|
12.15
|
|
|
11 199 748.49
|
10 967.00
|
|
|
|
12.47
|
12.23
|
12.88
|
12.27
|
|
|
11 795 345.08
|
9 037.00
|
|
|
|
12.09
|
11.40
|
12.39
|
12.39
|
|
|
21 232 237.47
|
14 089.00
|
|
|
|
12.25
|
12.05
|
12.38
|
12.10
|
|
|
8 860 003.26
|
11 321.00
|
|
|
|
12.82
|
12.01
|
12.82
|
12.22
|
|
|
12 699 126.72
|
10 365.00
|
|
|
|
12.95
|
12.80
|
13.09
|
12.88
|
|
|
10 218 264.63
|
5 744.00
|
|
|
|
13.15
|
12.86
|
13.15
|
12.95
|
|
|
19 138 637.13
|
7 581.00
|
|
|
|
13.15
|
13.00
|
13.28
|
13.18
|
|
|
16 384 629.44
|
7 908.00
|
|
|
|
13.22
|
13.14
|
13.45
|
13.36
|
|
|
8 962 218.54
|
6 463.00
|
|
|
|
13.15
|
13.125
|
13.50
|
13.44
|
|
|
11 636 301.96
|
9 177.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
10.06.2026 |
0.096069 AUD |
|
26.11.2025
|
27.11.2025 |
0.059832 AUD |
|
11.06.2025
|
12.06.2025 |
0.104460 AUD |
|
20.11.2024
|
21.11.2024 |
0.055355 NZD |
|
05.06.2024
|
06.06.2024 |
0.00794 NZD |
|
05.06.2024
|
06.06.2024 |
0.109001 AUD |
|
29.11.2023
|
30.11.2023 |
0.00522 NZD |
|
29.11.2023
|
30.11.2023 |
0.08151 NZD |
|
29.05.2023
|
30.05.2023 |
0.02206 NZD |
|
29.05.2023
|
30.05.2023 |
0.17361 NZD |
Infratil Limited is a New Zealand-based infrastructure investment company. It owns airports, electricity generators and retailers, and a public transport business, with operations in New Zealand and Australia. Infratil was founded by the late Lloyd Morrison, a Wellington-based merchant banker. Morrison's company, H. R. L. Morrison & Co, is responsible for Infratil's management and administration.
