Показано 0 из 0
Дата |
---|
10.03.2023 |
09.03.2023 |
08.03.2023 |
06.03.2023 |
03.03.2023 |
02.03.2023 |
01.03.2023 |
28.02.2023 |
27.02.2023 |
24.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.85
|
|
0.85
|
0.80
|
0.90
|
0.90
|
|
0.8300
|
186 000.00
|
206.00
|
|
0.85
|
0.85
|
0.85
|
0.90
|
0.85
|
|
0.8500
|
611 000.00
|
371.00
|
|
0.90
|
0.85
|
0.85
|
0.90
|
0.90
|
|
0.8800
|
328 000.00
|
176.00
|
|
0.90
|
0.90
|
0.85
|
0.90
|
0.90
|
|
0.8600
|
584 000.00
|
246.00
|
0.90
|
|
0.90
|
0.85
|
0.90
|
0.85
|
|
0.8700
|
298 000.00
|
146.00
|
|
|
0.90
|
0.85
|
0.90
|
0.90
|
|
0.8700
|
212 000.00
|
137.00
|
|
0.90
|
0.90
|
0.85
|
0.90
|
0.90
|
|
0.8700
|
183 000.00
|
196.00
|
|
0.90
|
0.90
|
0.85
|
0.90
|
0.90
|
|
0.8700
|
379 000.00
|
237.00
|
|
0.90
|
0.90
|
0.90
|
0.95
|
0.90
|
|
0.9000
|
285 000.00
|
264.00
|
|
0.95
|
0.95
|
0.90
|
0.95
|
0.95
|
|
0.9200
|
244 000.00
|
144.00
|
Mercator Limited, earlier known as Mercator Lines Limited, is the second largest private sector shipping company in India. Besides commodity transportation the company has interests in coal, oil and gas, and dredging sectors.