Показано 0 из 0
Дата |
---|
10.03.2023 |
09.03.2023 |
08.03.2023 |
06.03.2023 |
03.03.2023 |
02.03.2023 |
01.03.2023 |
28.02.2023 |
27.02.2023 |
24.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.84
|
0.83
|
0.86
|
0.84
|
|
|
387 016.00
|
73.00
|
|
|
0.87
|
0.83
|
0.87
|
0.85
|
|
|
1 462 333.00
|
97.00
|
|
|
0.88
|
0.84
|
0.88
|
0.87
|
|
|
49 167.00
|
61.00
|
|
|
0.90
|
0.85
|
0.91
|
0.85
|
|
|
251 786.00
|
101.00
|
|
|
0.86
|
0.86
|
0.92
|
0.89
|
|
|
65 705.00
|
65.00
|
|
|
0.89
|
0.87
|
0.91
|
0.90
|
|
|
51 815.00
|
55.00
|
|
|
0.89
|
0.86
|
0.90
|
0.88
|
|
|
55 395.00
|
45.00
|
|
|
0.85
|
0.84
|
0.92
|
0.87
|
|
|
135 347.00
|
82.00
|
|
|
0.92
|
0.88
|
0.92
|
0.88
|
|
|
90 687.00
|
84.00
|
|
|
0.94
|
0.90
|
0.94
|
0.92
|
|
|
27 289.00
|
47.00
|
Mercator Limited, earlier known as Mercator Lines Limited, is the second largest private sector shipping company in India. Besides commodity transportation the company has interests in coal, oil and gas, and dredging sectors.