|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.01
|
11.09
|
10.68
|
10.42
|
10.74
|
10.46
|
|
|
193 791.59
|
382.00
|
|
9.00
|
11.83
|
10.87
|
10.20
|
10.87
|
10.79
|
|
|
188 610.14
|
400.00
|
|
9.90
|
11.83
|
10.90
|
10.15
|
10.90
|
10.77
|
|
|
298 636.39
|
376.00
|
|
10.60
|
11.92
|
10.995
|
10.68
|
11.22
|
10.88
|
|
|
647 085.25
|
721.00
|
|
10.81
|
11.83
|
10.81
|
10.81
|
11.25
|
10.90
|
|
|
300 483.04
|
492.00
|
|
8.03
|
11.83
|
11.18
|
10.54
|
11.18
|
10.91
|
|
|
521 645.14
|
810.00
|
|
8.03
|
11.91
|
11.635
|
11.18
|
11.65
|
11.32
|
|
|
392 512.82
|
664.00
|
|
8.03
|
12.54
|
12.155
|
11.36
|
12.155
|
11.41
|
|
|
406 412.69
|
780.00
|
|
11.80
|
12.55
|
13.01
|
12.06
|
13.01
|
12.075
|
|
|
526 784.36
|
593.00
|
|
12.25
|
13.86
|
13.01
|
12.81
|
13.40
|
13.15
|
|
|
202 993.95
|
327.00
|
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical company founded by leading experts in psychiatry and neuroscience, dedicated to addressing significant unmet medical needs in central nervous system (CNS) disorders. The firm’s proprietary discovery platform-leveraging optogenetics, spatial transcriptomics (STARmap) and circuit-based neuroscience-aims to identify and modulate the specific neural circuits underlying diseases. Their lead candidate, ML-007C-MA (an M/M muscarinic agonist co-formulated with a peripherally acting anticholinergic), is currently in Phase 2 development for indications including schizophrenia and Alzheimer’s disease psychosis.
The company is headquartered in Redwood City, California, and recently completed a large Series D financing of US $372.5 million to advance its pipeline.
Показать все Скрыть