|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.76
|
32.24
|
29.86
|
28.46
|
29.86
|
28.74
|
|
|
243 877.21
|
251.00
|
|
21.77
|
32.23
|
28.07
|
27.64
|
29.42
|
29.28
|
|
|
215 272.26
|
271.00
|
|
22.00
|
32.00
|
27.61
|
27.41
|
27.94
|
27.76
|
|
|
294 256.83
|
307.00
|
|
22.00
|
32.22
|
25.83
|
25.83
|
27.20
|
27.045
|
|
|
480 107.79
|
640.00
|
|
21.77
|
28.18
|
27.27
|
25.28
|
27.54
|
26.54
|
|
|
1 172 021.99
|
867.00
|
|
21.76
|
32.97
|
28.31
|
27.81
|
29.72
|
28.72
|
|
|
344 650.33
|
428.00
|
|
22.00
|
31.62
|
30.935
|
28.20
|
30.935
|
29.29
|
|
|
635 147.50
|
410.00
|
|
30.20
|
30.90
|
30.16
|
29.51
|
31.19
|
30.67
|
|
|
400 333.56
|
424.00
|
|
21.75
|
32.98
|
29.955
|
28.76
|
30.33
|
30.305
|
|
|
296 008.05
|
300.00
|
|
29.10
|
31.22
|
28.08
|
28.08
|
30.74
|
30.00
|
|
|
466 958.57
|
437.00
|
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical company founded by leading experts in psychiatry and neuroscience, dedicated to addressing significant unmet medical needs in central nervous system (CNS) disorders. The firm’s proprietary discovery platform-leveraging optogenetics, spatial transcriptomics (STARmap) and circuit-based neuroscience-aims to identify and modulate the specific neural circuits underlying diseases. Their lead candidate, ML-007C-MA (an M/M muscarinic agonist co-formulated with a peripherally acting anticholinergic), is currently in Phase 2 development for indications including schizophrenia and Alzheimer’s disease psychosis.
The company is headquartered in Redwood City, California, and recently completed a large Series D financing of US $372.5 million to advance its pipeline.
Показать все Скрыть