|
|
|
|
Дата |
|---|
| 21:47 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.39
|
27.81
|
30.00
|
26.70
|
30.00
|
27.76
|
|
|
853 109.70
|
565.00
|
|
30.25
|
32.73
|
31.50
|
30.62
|
31.59
|
30.62
|
|
|
404 434.44
|
500.00
|
|
25.75
|
32.98
|
30.28
|
29.84
|
31.93
|
31.86
|
|
|
394 847.43
|
301.00
|
|
26.00
|
32.25
|
29.99
|
29.75
|
30.35
|
30.29
|
|
|
312 238.59
|
286.00
|
|
25.75
|
33.94
|
30.06
|
30.06
|
30.84
|
30.32
|
|
|
741 270.13
|
501.00
|
|
26.00
|
32.24
|
29.13
|
28.45
|
30.64
|
30.64
|
|
|
1 970 710.54
|
1 314.00
|
|
26.76
|
31.00
|
29.185
|
28.75
|
30.26
|
29.82
|
|
|
937 886.44
|
762.00
|
|
28.00
|
30.50
|
31.72
|
27.75
|
31.72
|
29.16
|
|
|
1 099 606.15
|
773.00
|
|
30.88
|
33.57
|
28.16
|
28.16
|
33.00
|
32.13
|
|
|
1 391 133.28
|
892.00
|
|
27.00
|
30.35
|
28.78
|
27.31
|
28.84
|
27.575
|
|
|
1 493 609.68
|
742.00
|
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical company founded by leading experts in psychiatry and neuroscience, dedicated to addressing significant unmet medical needs in central nervous system (CNS) disorders. The firm’s proprietary discovery platform-leveraging optogenetics, spatial transcriptomics (STARmap) and circuit-based neuroscience-aims to identify and modulate the specific neural circuits underlying diseases. Their lead candidate, ML-007C-MA (an M/M muscarinic agonist co-formulated with a peripherally acting anticholinergic), is currently in Phase 2 development for indications including schizophrenia and Alzheimer’s disease psychosis.
The company is headquartered in Redwood City, California, and recently completed a large Series D financing of US $372.5 million to advance its pipeline.
Показать все Скрыть