Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.25
|
1.34
|
1.32
|
1.24
|
1.3351
|
1.26
|
|
|
69 883.28
|
413.00
|
1.27
|
1.36
|
1.35
|
1.23
|
1.41
|
1.26
|
|
|
331 842.70
|
1 252.00
|
1.35
|
1.37
|
1.40
|
1.32
|
1.4199
|
1.37
|
|
|
156 881.03
|
685.00
|
1.36
|
1.41
|
1.42
|
1.36
|
1.44
|
1.40
|
|
|
278 684.06
|
820.00
|
1.37
|
1.42
|
1.33
|
1.33
|
1.43
|
1.42
|
|
|
194 744.07
|
722.00
|
1.32
|
1.35
|
1.25
|
1.25
|
1.33
|
1.32
|
|
|
251 319.06
|
903.00
|
1.25
|
1.31
|
1.23
|
1.19
|
1.28
|
1.26
|
|
|
163 603.07
|
668.00
|
1.21
|
1.24
|
1.22
|
1.19
|
1.24
|
1.21
|
|
|
93 458.07
|
427.00
|
1.22
|
1.24
|
1.24
|
1.20
|
1.24
|
1.23
|
|
|
136 776.83
|
520.00
|
1.18
|
1.24
|
1.24
|
1.15
|
1.24
|
1.22
|
|
|
89 911.76
|
424.00
|
SciSparc is a specialty, clinical-stage pharmaceutical company focusing on the development of cannabinoid-based treatments.