Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.24
|
1.35
|
1.29
|
1.24
|
1.29
|
1.26
|
|
|
4 126.26
|
72.00
|
1.30
|
1.36
|
1.38
|
1.23
|
1.38
|
1.23
|
|
|
16 977.07
|
156.00
|
1.34
|
1.40
|
1.41
|
1.34
|
1.41
|
1.36
|
|
|
28 417.38
|
178.00
|
1.36
|
1.41
|
1.43
|
1.365
|
1.43
|
1.40
|
|
|
13 624.86
|
134.00
|
1.41
|
1.44
|
1.34
|
1.34
|
1.42
|
1.42
|
|
|
14 783.66
|
92.00
|
1.30
|
1.36
|
1.28
|
1.28
|
1.33
|
1.33
|
|
|
14 457.56
|
118.00
|
1.25
|
1.31
|
1.22
|
1.20
|
1.27
|
1.25
|
|
|
17 832.14
|
140.00
|
1.21
|
1.28
|
1.23
|
1.20
|
1.23
|
1.215
|
|
|
5 922.73
|
65.00
|
1.22
|
1.28
|
1.23
|
1.21
|
1.24
|
1.22
|
|
|
6 699.38
|
67.00
|
1.18
|
1.28
|
1.23
|
1.18
|
1.23
|
1.22
|
|
|
7 207.17
|
83.00
|
SciSparc is a specialty, clinical-stage pharmaceutical company focusing on the development of cannabinoid-based treatments.