|
|
|
|
Дата |
|---|
| 18:22 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.48
|
30.74
|
30.13
|
29.435
|
30.69
|
30.60
|
|
|
1 707 732.31
|
1 665.00
|
|
22.00
|
32.73
|
29.45
|
28.585
|
30.53
|
30.30
|
|
|
5 326 907.43
|
3 712.00
|
|
29.32
|
31.00
|
27.26
|
27.26
|
30.99
|
30.09
|
|
|
8 687 778.93
|
6 577.00
|
|
27.25
|
27.58
|
29.22
|
27.00
|
29.95
|
27.40
|
|
|
8 100 435.18
|
6 730.00
|
|
28.25
|
32.73
|
28.49
|
27.885
|
30.14
|
29.20
|
|
|
6 042 588.71
|
5 230.00
|
|
28.30
|
32.73
|
28.22
|
27.675
|
29.66
|
29.04
|
|
|
7 750 927.62
|
5 942.00
|
|
22.00
|
32.73
|
29.00
|
27.76
|
29.25
|
27.92
|
|
|
5 979 917.47
|
5 310.00
|
|
22.00
|
32.73
|
30.55
|
26.39
|
30.55
|
28.61
|
|
|
10 818 207.14
|
7 938.00
|
|
30.51
|
32.73
|
31.36
|
30.40
|
31.83
|
30.70
|
|
|
7 150 901.13
|
5 590.00
|
|
26.00
|
32.73
|
30.27
|
29.75
|
32.08
|
31.87
|
|
|
6 004 297.05
|
5 006.00
|
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical company founded by leading experts in psychiatry and neuroscience, dedicated to addressing significant unmet medical needs in central nervous system (CNS) disorders. The firm’s proprietary discovery platform-leveraging optogenetics, spatial transcriptomics (STARmap) and circuit-based neuroscience-aims to identify and modulate the specific neural circuits underlying diseases. Their lead candidate, ML-007C-MA (an M/M muscarinic agonist co-formulated with a peripherally acting anticholinergic), is currently in Phase 2 development for indications including schizophrenia and Alzheimer’s disease psychosis.
The company is headquartered in Redwood City, California, and recently completed a large Series D financing of US $372.5 million to advance its pipeline.
Показать все Скрыть