|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.00
|
32.00
|
29.54
|
28.30
|
29.97
|
28.75
|
|
|
4 730 906.39
|
3 546.00
|
|
22.00
|
32.00
|
28.11
|
27.02
|
29.43
|
29.28
|
|
|
4 547 139.49
|
4 629.00
|
|
22.00
|
32.00
|
27.22
|
25.52
|
28.13
|
27.81
|
|
|
5 442 302.89
|
5 610.00
|
|
22.00
|
32.00
|
26.19
|
25.49
|
27.31
|
27.08
|
|
|
4 997 810.37
|
5 678.00
|
|
22.00
|
27.95
|
28.20
|
25.21
|
28.21
|
26.50
|
|
|
14 216 061.46
|
8 388.00
|
|
22.00
|
32.73
|
28.46
|
27.79
|
29.72
|
28.73
|
|
|
5 120 892.34
|
5 643.00
|
|
22.00
|
31.37
|
31.23
|
28.20
|
31.23
|
29.29
|
|
|
8 072 236.10
|
5 957.00
|
|
30.20
|
30.90
|
30.13
|
29.435
|
31.34
|
30.67
|
|
|
5 827 686.58
|
5 918.00
|
|
22.00
|
32.73
|
29.45
|
28.585
|
30.53
|
30.30
|
|
|
5 326 907.43
|
3 712.00
|
|
29.32
|
31.00
|
27.26
|
27.26
|
30.99
|
30.09
|
|
|
8 687 778.93
|
6 577.00
|
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical company founded by leading experts in psychiatry and neuroscience, dedicated to addressing significant unmet medical needs in central nervous system (CNS) disorders. The firm’s proprietary discovery platform-leveraging optogenetics, spatial transcriptomics (STARmap) and circuit-based neuroscience-aims to identify and modulate the specific neural circuits underlying diseases. Their lead candidate, ML-007C-MA (an M/M muscarinic agonist co-formulated with a peripherally acting anticholinergic), is currently in Phase 2 development for indications including schizophrenia and Alzheimer’s disease psychosis.
The company is headquartered in Redwood City, California, and recently completed a large Series D financing of US $372.5 million to advance its pipeline.
Показать все Скрыть