|
|
|
|
Дата |
|---|
| 21:47 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.65
|
27.81
|
30.55
|
26.39
|
30.55
|
27.74
|
|
|
7 628 631.20
|
5 621.00
|
|
30.51
|
32.73
|
31.36
|
30.40
|
31.83
|
30.70
|
|
|
7 150 901.13
|
5 590.00
|
|
26.00
|
32.73
|
30.27
|
29.75
|
32.08
|
31.87
|
|
|
6 004 297.05
|
5 006.00
|
|
26.00
|
33.69
|
29.94
|
29.56
|
30.60
|
30.29
|
|
|
6 065 863.37
|
4 671.00
|
|
26.00
|
32.00
|
29.81
|
28.5801
|
31.00
|
30.31
|
|
|
7 540 355.53
|
5 758.00
|
|
26.00
|
33.69
|
29.35
|
28.24
|
30.74
|
30.64
|
|
|
14 685 642.62
|
9 411.00
|
|
28.00
|
31.00
|
28.09
|
27.00
|
30.37
|
29.76
|
|
|
15 668 906.82
|
6 727.00
|
|
28.00
|
30.24
|
31.54
|
27.58
|
32.01
|
29.11
|
|
|
16 371 119.84
|
7 734.00
|
|
31.11
|
33.34
|
28.16
|
28.10
|
33.28
|
32.13
|
|
|
19 453 808.37
|
8 066.00
|
|
27.00
|
30.35
|
28.34
|
27.22
|
28.95
|
27.62
|
|
|
11 881 700.02
|
5 605.00
|
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical company founded by leading experts in psychiatry and neuroscience, dedicated to addressing significant unmet medical needs in central nervous system (CNS) disorders. The firm’s proprietary discovery platform-leveraging optogenetics, spatial transcriptomics (STARmap) and circuit-based neuroscience-aims to identify and modulate the specific neural circuits underlying diseases. Their lead candidate, ML-007C-MA (an M/M muscarinic agonist co-formulated with a peripherally acting anticholinergic), is currently in Phase 2 development for indications including schizophrenia and Alzheimer’s disease psychosis.
The company is headquartered in Redwood City, California, and recently completed a large Series D financing of US $372.5 million to advance its pipeline.
Показать все Скрыть