Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
368.00
|
364.00
|
368.00
|
365.00
|
|
365.05
|
128 766 750.00
|
|
|
|
370.00
|
360.60
|
370.00
|
365.00
|
|
367.21
|
131 618 778.00
|
|
|
|
369.00
|
368.00
|
370.80
|
369.00
|
|
369.55
|
280 078 266.00
|
|
|
|
360.40
|
360.40
|
370.00
|
367.00
|
|
367.34
|
248 720 934.00
|
|
|
|
351.20
|
351.20
|
368.40
|
368.40
|
|
365.26
|
68 198 486.00
|
|
|
|
351.00
|
348.60
|
355.00
|
355.00
|
|
352.59
|
34 264 598.00
|
|
|
|
349.20
|
348.20
|
353.60
|
351.00
|
|
350.31
|
25 057 408.00
|
|
|
|
350.00
|
348.00
|
355.00
|
350.00
|
|
349.19
|
31 182 328.00
|
|
|
|
350.20
|
348.40
|
355.60
|
350.00
|
|
350.64
|
29 379 792.00
|
|
|
|
350.20
|
348.00
|
350.20
|
350.00
|
|
349.25
|
32 717 880.00
|
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
25.03.2024
|
27.03.2024 |
11.235 PHP |
23.08.2023
|
30.08.2023 |
8.52 PHP |
23.03.2023
|
29.03.2023 |
11.028 PHP |
17.08.2022
|
23.08.2022 |
5.806 PHP |
24.03.2022
|
30.03.2022 |
10.226 PHP |
17.08.2021
|
23.08.2021 |
5.057 PHP |
24.03.2021
|
30.03.2021 |
7.824 PHP |
14.08.2020
|
20.08.2020 |
4.697 PHP |
16.03.2020
|
20.03.2020 |
5.287 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.