|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
569.00
|
554.50
|
570.50
|
556.00
|
|
559.98
|
173 172 430.00
|
|
|
|
|
575.00
|
563.50
|
577.00
|
566.00
|
|
569.69
|
306 528 730.00
|
|
|
|
|
590.00
|
575.00
|
590.00
|
575.00
|
|
576.89
|
316 240 335.00
|
|
|
|
|
575.00
|
573.50
|
589.00
|
585.00
|
|
584.03
|
343 152 975.00
|
|
|
|
|
584.00
|
574.50
|
593.00
|
575.00
|
|
579.45
|
466 842 870.00
|
|
|
|
|
598.00
|
570.50
|
598.00
|
570.50
|
|
571.99
|
4 394 133 965.00
|
|
|
|
|
600.00
|
595.50
|
604.00
|
599.00
|
|
598.46
|
184 104 365.00
|
|
|
|
|
604.50
|
586.00
|
604.50
|
600.00
|
|
593.88
|
421 158 535.00
|
|
|
|
|
607.00
|
588.50
|
607.50
|
604.50
|
|
602.48
|
167 168 870.00
|
|
|
|
|
619.00
|
603.50
|
620.00
|
608.00
|
|
610.22
|
196 161 395.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
16.672 RUB |
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
