|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
641.00
|
638.00
|
655.00
|
655.00
|
|
649.95
|
121 911 870.00
|
|
|
|
|
637.50
|
634.50
|
648.00
|
641.00
|
|
640.60
|
95 719 085.00
|
|
|
|
|
634.00
|
634.00
|
637.50
|
637.50
|
|
636.87
|
42 027 185.00
|
|
|
|
|
640.00
|
632.50
|
642.50
|
633.50
|
|
634.42
|
53 037 540.00
|
|
|
|
|
630.00
|
630.00
|
643.00
|
639.50
|
|
639.14
|
143 583 550.00
|
|
|
|
|
632.50
|
628.00
|
648.00
|
630.00
|
|
635.86
|
111 185 740.00
|
|
|
|
|
646.00
|
630.00
|
653.50
|
632.00
|
|
636.73
|
245 128 785.00
|
|
|
|
|
632.00
|
632.00
|
655.00
|
646.00
|
|
646.61
|
233 801 790.00
|
|
|
|
|
617.00
|
615.00
|
635.00
|
630.00
|
|
628.26
|
187 585 230.00
|
|
|
|
|
609.00
|
608.50
|
617.00
|
617.00
|
|
615.74
|
121 213 605.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
