|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
440.00
|
432.60
|
456.60
|
456.00
|
|
447.66
|
269 780 858.00
|
|
|
|
|
460.00
|
438.80
|
468.00
|
438.80
|
|
446.20
|
346 327 118.00
|
|
|
|
|
470.00
|
454.00
|
470.00
|
460.00
|
|
459.34
|
241 680 096.00
|
|
|
|
|
475.80
|
467.20
|
475.80
|
470.00
|
|
468.96
|
139 271 504.00
|
|
|
|
|
480.00
|
479.00
|
484.60
|
482.00
|
|
481.44
|
139 226 800.00
|
|
|
|
|
479.00
|
473.60
|
480.00
|
479.00
|
|
477.84
|
90 914 152.00
|
|
|
|
|
487.00
|
465.60
|
489.00
|
479.00
|
|
472.87
|
232 452 152.00
|
|
|
|
|
490.00
|
481.40
|
495.00
|
482.00
|
|
483.51
|
256 351 106.00
|
|
|
|
|
502.50
|
488.00
|
502.50
|
489.20
|
|
489.85
|
107 282 988.00
|
|
|
|
|
505.00
|
495.00
|
507.00
|
502.50
|
|
501.17
|
115 731 222.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2026
|
28.08.2026 |
11.758 PHP |
|
25.03.2026
|
26.03.2026 |
16.672 PHP |
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
