|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
629.50
|
625.00
|
636.00
|
636.00
|
|
632.23
|
104 374 595.00
|
|
|
|
|
635.00
|
630.00
|
639.50
|
630.00
|
|
631.30
|
116 696 470.00
|
|
|
|
|
630.00
|
630.00
|
640.00
|
630.00
|
|
632.96
|
88 335 410.00
|
|
|
|
|
645.50
|
628.00
|
649.00
|
630.00
|
|
633.66
|
298 433 545.00
|
|
|
|
|
650.00
|
648.00
|
652.50
|
650.00
|
|
649.68
|
110 230 440.00
|
|
|
|
|
649.00
|
648.50
|
657.50
|
650.00
|
|
651.17
|
146 019 035.00
|
|
|
|
|
660.00
|
645.50
|
664.00
|
645.50
|
|
651.11
|
135 783 495.00
|
|
|
|
|
651.00
|
651.00
|
670.00
|
660.00
|
|
662.75
|
143 233 035.00
|
|
|
|
|
657.00
|
649.00
|
664.00
|
650.00
|
|
652.34
|
81 242 720.00
|
|
|
|
|
656.50
|
655.00
|
666.00
|
656.00
|
|
659.75
|
49 705 915.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
16.672 RUB |
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
