|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
595.50
|
587.00
|
600.00
|
600.00
|
|
596.03
|
95 233 545.00
|
|
|
|
|
590.00
|
589.00
|
608.00
|
595.00
|
|
598.81
|
235 031 335.00
|
|
|
|
|
585.00
|
585.00
|
604.50
|
588.00
|
|
593.98
|
191 868 070.00
|
|
|
|
|
577.00
|
574.00
|
587.50
|
585.00
|
|
582.41
|
89 317 650.00
|
|
|
|
|
576.00
|
570.00
|
582.00
|
570.00
|
|
576.31
|
73 860 120.00
|
|
|
|
|
572.00
|
565.00
|
576.00
|
576.00
|
|
572.42
|
95 570 445.00
|
|
|
|
|
565.00
|
565.00
|
573.50
|
565.00
|
|
566.04
|
130 250 480.00
|
|
|
|
|
578.00
|
561.00
|
580.50
|
562.00
|
|
568.20
|
380 599 670.00
|
|
|
|
|
579.50
|
576.00
|
583.50
|
578.00
|
|
579.74
|
128 563 140.00
|
|
|
|
|
581.00
|
575.00
|
581.00
|
576.00
|
|
576.47
|
84 096 005.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
16.672 PHP |
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
