|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
429.00
|
420.00
|
429.00
|
423.00
|
|
424.04
|
64 250 724.00
|
|
|
|
|
431.00
|
425.80
|
441.60
|
427.20
|
|
434.43
|
175 117 764.00
|
|
|
|
|
437.00
|
426.20
|
437.00
|
429.80
|
|
429.30
|
158 470 538.00
|
|
|
|
|
425.00
|
424.00
|
441.60
|
441.60
|
|
436.67
|
192 331 206.00
|
|
|
|
|
420.00
|
420.00
|
427.60
|
424.80
|
|
423.27
|
96 980 400.00
|
|
|
|
|
440.00
|
416.00
|
440.00
|
418.60
|
|
421.78
|
189 465 856.00
|
|
|
|
|
445.40
|
435.40
|
445.60
|
440.00
|
|
440.42
|
186 990 256.00
|
|
|
|
|
456.00
|
440.40
|
456.40
|
445.40
|
|
444.76
|
147 309 306.00
|
|
|
|
|
449.40
|
445.80
|
458.00
|
456.00
|
|
451.78
|
209 814 994.00
|
|
|
|
|
447.80
|
441.00
|
455.00
|
447.00
|
|
445.95
|
113 168 976.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2026
|
28.08.2026 |
11.758 PHP |
|
25.03.2026
|
26.03.2026 |
16.672 PHP |
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
