|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
574.00
|
572.50
|
580.00
|
576.00
|
|
576.27
|
51 023 075.00
|
|
|
|
|
577.00
|
574.00
|
580.50
|
574.00
|
|
576.35
|
82 048 785.00
|
|
|
|
|
580.00
|
573.00
|
581.00
|
573.00
|
|
576.01
|
120 575 195.00
|
|
|
|
|
575.00
|
574.00
|
583.50
|
580.00
|
|
579.78
|
58 609 890.00
|
|
|
|
|
591.00
|
569.00
|
591.00
|
578.00
|
|
574.48
|
165 990 765.00
|
|
|
|
|
580.00
|
573.50
|
593.50
|
591.00
|
|
589.87
|
251 816 655.00
|
|
|
|
|
586.00
|
576.00
|
590.00
|
576.00
|
|
580.09
|
116 197 435.00
|
|
|
|
|
586.00
|
576.00
|
592.50
|
585.00
|
|
583.89
|
131 024 965.00
|
|
|
|
|
585.50
|
582.50
|
589.50
|
583.00
|
|
584.20
|
112 956 015.00
|
|
|
|
|
576.00
|
576.00
|
593.00
|
584.00
|
|
586.53
|
190 863 535.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
16.672 RUB |
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
