|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
441.00
|
437.80
|
448.00
|
443.00
|
|
442.21
|
217 873 808.00
|
|
|
|
|
460.00
|
430.00
|
462.00
|
440.00
|
|
441.06
|
570 430 874.00
|
|
|
|
|
416.00
|
416.00
|
443.40
|
437.00
|
|
435.20
|
169 751 598.00
|
|
|
|
|
418.60
|
410.00
|
423.80
|
415.00
|
|
415.25
|
128 018 460.00
|
|
|
|
|
412.40
|
412.40
|
418.80
|
414.00
|
|
414.05
|
138 217 016.00
|
|
|
|
|
424.20
|
411.40
|
426.60
|
412.20
|
|
414.54
|
101 441 734.00
|
|
|
|
|
416.40
|
415.00
|
424.00
|
424.00
|
|
421.41
|
80 544 416.00
|
|
|
|
|
417.40
|
416.00
|
435.00
|
416.00
|
|
420.43
|
136 820 532.00
|
|
|
|
|
417.00
|
416.40
|
424.00
|
417.20
|
|
419.46
|
75 175 748.00
|
|
|
|
|
417.40
|
410.00
|
423.80
|
416.60
|
|
415.61
|
179 546 164.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2026
|
28.08.2026 |
11.758 PHP |
|
25.03.2026
|
26.03.2026 |
16.672 PHP |
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
