|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 063.00
|
1 063.00
|
1 063.00
|
1 063.00
|
|
1 063.00
|
5 315.00
|
|
|
|
|
1 051.00
|
1 051.00
|
1 051.00
|
1 051.00
|
|
1 051.00
|
15 765.00
|
|
|
|
|
1 050.00
|
1 050.00
|
1 050.00
|
1 050.00
|
|
1 050.00
|
105 000.00
|
|
|
|
|
1 064.00
|
1 042.00
|
1 064.00
|
1 042.00
|
|
1 044.90
|
4 179 600.00
|
|
|
|
|
1 064.00
|
1 062.00
|
1 064.00
|
1 064.00
|
|
1 063.86
|
1 707 500.00
|
|
|
|
|
1 063.00
|
1 060.00
|
1 063.00
|
1 063.00
|
|
1 062.89
|
148 805.00
|
|
|
|
|
1 063.00
|
1 063.00
|
1 063.00
|
1 063.00
|
|
1 063.00
|
95 670.00
|
|
|
|
|
1 061.00
|
1 061.00
|
1 062.00
|
1 061.00
|
|
1 061.01
|
8 450 965.00
|
|
|
|
|
1 062.00
|
1 062.00
|
1 062.00
|
1 062.00
|
|
1 062.00
|
21 240.00
|
|
|
|
|
1 051.00
|
1 050.00
|
1 051.00
|
1 050.00
|
|
1 050.96
|
1 156 060.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.02.2026
|
16.02.2026 |
20 PHP |
|
19.11.2025
|
20.11.2025 |
20 PHP |
|
18.08.2025
|
19.08.2025 |
20 PHP |
|
16.05.2025
|
19.05.2025 |
20 PHP |
|
14.02.2025
|
17.02.2025 |
20 PHP |
|
15.11.2024
|
18.11.2024 |
20 PHP |
|
16.08.2024
|
19.08.2024 |
20 PHP |
|
17.05.2024
|
20.05.2024 |
20 PHP |
|
22.02.2024
|
23.02.2024 |
20 PHP |
|
16.11.2023
|
17.11.2023 |
20 PHP |
ACEN Corporation operates as a renewable power generation company. The сompany operates wind, solar, and geothermal energy plants. The company was previously known as AC Energy Corporation.
