|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 05.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 058.00
|
1 058.00
|
1 063.00
|
1 063.00
|
|
1 062.67
|
1 301 775.00
|
|
|
|
|
1 050.00
|
1 050.00
|
1 058.00
|
1 058.00
|
|
1 054.92
|
68 570.00
|
|
|
|
|
1 045.00
|
1 045.00
|
1 050.00
|
1 050.00
|
|
1 048.22
|
497 905.00
|
|
|
|
|
1 045.00
|
1 040.00
|
1 050.00
|
1 040.00
|
|
1 044.09
|
459 400.00
|
|
|
|
|
1 049.00
|
1 049.00
|
1 049.00
|
1 049.00
|
|
1 049.00
|
20 980.00
|
|
|
|
|
1 049.00
|
1 049.00
|
1 050.00
|
1 049.00
|
|
1 049.00
|
5 979 310.00
|
|
|
|
|
1 040.00
|
1 040.00
|
1 049.00
|
1 049.00
|
|
1 043.72
|
887 160.00
|
|
|
|
|
1 045.00
|
1 045.00
|
1 045.00
|
1 045.00
|
|
1 045.00
|
731 500.00
|
|
|
|
|
1 040.00
|
1 040.00
|
1 040.00
|
1 040.00
|
|
1 040.00
|
208 000.00
|
|
|
|
|
1 045.00
|
1 040.00
|
1 045.00
|
1 040.00
|
|
1 040.83
|
249 800.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
20 PHP |
|
13.02.2026
|
16.02.2026 |
20 PHP |
|
19.11.2025
|
20.11.2025 |
20 PHP |
|
18.08.2025
|
19.08.2025 |
20 PHP |
|
16.05.2025
|
19.05.2025 |
20 PHP |
|
14.02.2025
|
17.02.2025 |
20 PHP |
|
15.11.2024
|
18.11.2024 |
20 PHP |
|
16.08.2024
|
19.08.2024 |
20 PHP |
|
17.05.2024
|
20.05.2024 |
20 PHP |
ACEN Corporation operates as a renewable power generation company. The сompany operates wind, solar, and geothermal energy plants. The company was previously known as AC Energy Corporation.
