|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 069.00
|
1 069.00
|
1 069.00
|
1 069.00
|
|
1 069.00
|
2 138 000.00
|
|
|
|
|
1 069.00
|
1 069.00
|
1 069.00
|
1 069.00
|
|
1 069.00
|
497 085.00
|
|
|
|
|
1 079.00
|
1 079.00
|
1 079.00
|
1 079.00
|
|
1 079.00
|
53 950.00
|
|
|
|
|
1 069.00
|
1 069.00
|
1 069.00
|
1 069.00
|
|
1 069.00
|
539 845.00
|
|
|
|
|
1 070.00
|
1 069.00
|
1 070.00
|
1 070.00
|
|
1 069.23
|
2 763 950.00
|
|
|
|
|
1 069.00
|
1 069.00
|
1 070.00
|
1 070.00
|
|
1 069.90
|
567 045.00
|
|
|
|
|
1 069.00
|
1 069.00
|
1 069.00
|
1 069.00
|
|
1 069.00
|
427 600.00
|
|
|
|
|
1 055.00
|
1 053.00
|
1 069.00
|
1 068.00
|
|
1 064.91
|
431 290.00
|
|
|
|
|
1 065.00
|
1 060.00
|
1 065.00
|
1 060.00
|
|
1 060.62
|
1 654 560.00
|
|
|
|
|
1 060.00
|
1 060.00
|
1 065.00
|
1 065.00
|
|
1 062.94
|
441 120.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.02.2026
|
16.02.2026 |
20 PHP |
|
19.11.2025
|
20.11.2025 |
20 PHP |
|
18.08.2025
|
19.08.2025 |
20 PHP |
|
16.05.2025
|
19.05.2025 |
20 PHP |
|
14.02.2025
|
17.02.2025 |
20 PHP |
|
15.11.2024
|
18.11.2024 |
20 PHP |
|
16.08.2024
|
19.08.2024 |
20 PHP |
|
17.05.2024
|
20.05.2024 |
20 PHP |
|
22.02.2024
|
23.02.2024 |
20 PHP |
ACEN Corporation operates as a renewable power generation company. The сompany operates wind, solar, and geothermal energy plants. The company was previously known as AC Energy Corporation.
