|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
486.00
|
480.00
|
496.00
|
488.00
|
|
488.03
|
123 691 714.00
|
|
|
|
|
492.20
|
483.40
|
496.00
|
483.40
|
|
486.70
|
246 724 680.00
|
|
|
|
|
494.00
|
488.60
|
494.80
|
489.60
|
|
491.41
|
64 556 860.00
|
|
|
|
|
492.40
|
485.00
|
494.00
|
494.00
|
|
490.65
|
120 592 152.00
|
|
|
|
|
488.00
|
480.40
|
495.60
|
495.60
|
|
487.61
|
105 572 726.00
|
|
|
|
|
555.00
|
480.00
|
556.50
|
480.00
|
|
500.92
|
1 048 186 051.00
|
|
|
|
|
567.00
|
552.50
|
568.50
|
552.50
|
|
560.11
|
211 261 985.00
|
|
|
|
|
567.00
|
554.50
|
572.00
|
562.00
|
|
561.28
|
560 189 275.00
|
|
|
|
|
600.00
|
588.00
|
600.00
|
589.50
|
|
590.69
|
75 011 495.00
|
|
|
|
|
598.00
|
591.50
|
601.00
|
600.00
|
|
596.48
|
57 971 550.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.03.2026
|
26.03.2026 |
16.672 PHP |
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
