|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
473.00
|
466.00
|
474.00
|
470.00
|
|
470.17
|
62 325 162.00
|
|
|
|
|
480.00
|
468.20
|
480.00
|
473.00
|
|
472.73
|
92 839 444.00
|
|
|
|
|
484.60
|
461.80
|
484.60
|
480.00
|
|
475.15
|
450 245 550.00
|
|
|
|
|
486.00
|
476.00
|
486.00
|
484.60
|
|
483.31
|
130 807 804.00
|
|
|
|
|
486.00
|
474.20
|
486.80
|
486.00
|
|
478.96
|
60 075 858.00
|
|
|
|
|
485.80
|
485.60
|
488.40
|
486.00
|
|
486.62
|
62 584 136.00
|
|
|
|
|
480.00
|
477.40
|
486.20
|
485.40
|
|
484.99
|
95 561 962.00
|
|
|
|
|
480.00
|
477.40
|
485.80
|
480.00
|
|
481.08
|
207 287 234.00
|
|
|
|
|
485.60
|
478.60
|
486.00
|
480.00
|
|
483.05
|
116 665 696.00
|
|
|
|
|
479.80
|
479.00
|
487.80
|
485.00
|
|
484.33
|
79 091 490.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.08.2026
|
28.08.2026 |
11.758 PHP |
|
25.03.2026
|
26.03.2026 |
16.672 PHP |
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
