|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.25
|
43.40
|
44.60
|
44.15
|
|
44.01
|
28 368 090.00
|
|
|
|
|
44.95
|
44.05
|
44.95
|
44.25
|
|
44.27
|
49 081 375.00
|
|
|
|
|
42.10
|
41.90
|
45.85
|
45.00
|
|
44.61
|
141 378 985.00
|
|
|
|
|
41.00
|
41.00
|
42.25
|
42.00
|
|
41.90
|
22 208 150.00
|
|
|
|
|
41.20
|
40.85
|
41.20
|
40.95
|
|
41.08
|
18 933 995.00
|
|
|
|
|
40.55
|
40.30
|
41.20
|
40.80
|
|
40.71
|
60 990 865.00
|
|
|
|
|
40.85
|
40.55
|
41.25
|
40.55
|
|
40.78
|
8 738 685.00
|
|
|
|
|
41.20
|
40.60
|
41.20
|
40.85
|
|
40.79
|
91 319 195.00
|
|
|
|
|
41.50
|
41.00
|
41.70
|
41.20
|
|
41.21
|
14 787 175.00
|
|
|
|
|
40.80
|
40.75
|
42.00
|
41.05
|
|
41.37
|
12 678 465.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.35 PHP |
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
