|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.85
|
43.50
|
45.50
|
45.50
|
|
45.16
|
132 291 900.00
|
|
|
|
|
43.60
|
42.90
|
43.85
|
43.85
|
|
43.75
|
26 733 865.00
|
|
|
|
|
43.40
|
43.20
|
43.75
|
43.50
|
|
43.47
|
30 631 855.00
|
|
|
|
|
43.20
|
42.75
|
43.40
|
43.30
|
|
43.26
|
66 506 015.00
|
|
|
|
|
43.00
|
42.30
|
43.20
|
43.20
|
|
42.98
|
38 523 610.00
|
|
|
|
|
43.80
|
42.25
|
43.85
|
43.00
|
|
42.79
|
72 397 530.00
|
|
|
|
|
43.35
|
43.05
|
43.80
|
43.80
|
|
43.45
|
23 939 295.00
|
|
|
|
|
43.75
|
43.25
|
43.75
|
43.35
|
|
43.44
|
6 833 075.00
|
|
|
|
|
43.80
|
43.40
|
43.80
|
43.40
|
|
43.49
|
9 789 160.00
|
|
|
|
|
43.80
|
43.70
|
44.00
|
43.80
|
|
43.80
|
28 511 365.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.35 PHP |
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
