|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 14.09.2026 |
| 10.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
976.00
|
976.00
|
976.00
|
976.00
|
|
976.00
|
732 000.00
|
|
|
|
|
976.00
|
976.00
|
976.00
|
976.00
|
|
976.00
|
4 382 240.00
|
|
|
|
|
976.00
|
976.00
|
976.00
|
976.00
|
|
976.00
|
1 717 760.00
|
|
|
|
|
986.00
|
976.00
|
986.00
|
976.00
|
|
979.75
|
1 567 600.00
|
|
|
|
|
995.00
|
980.00
|
995.00
|
986.00
|
|
984.94
|
4 038 250.00
|
|
|
|
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
|
1 000.00
|
10 000.00
|
|
|
|
|
990.00
|
990.00
|
990.00
|
990.00
|
|
990.00
|
663 300.00
|
|
|
|
|
990.00
|
985.50
|
990.00
|
990.00
|
|
989.69
|
4 305 165.00
|
|
|
|
|
1 000.00
|
985.00
|
1 000.00
|
985.00
|
|
986.75
|
2 762 900.00
|
|
|
|
|
1 000.00
|
1 000.00
|
1 000.00
|
1 000.00
|
|
1 000.00
|
25 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2026
|
17.08.2026 |
17.8325 PHP |
|
15.05.2026
|
18.05.2026 |
17.8325 PHP |
|
13.02.2026
|
16.02.2026 |
17.8325 PHP |
|
19.11.2025
|
20.11.2025 |
17.8325 PHP |
|
18.08.2025
|
19.08.2025 |
17.8325 PHP |
|
16.05.2025
|
19.05.2025 |
17.8325 PHP |
|
14.02.2025
|
17.02.2025 |
17.8325 PHP |
|
15.11.2024
|
18.11.2024 |
17.8325 PHP |
|
16.08.2024
|
19.08.2024 |
17.8325 PHP |
|
17.05.2024
|
20.05.2024 |
17.8325 PHP |
ACEN Corporation operates as a renewable power generation company. The сompany operates wind, solar, and geothermal energy plants. The company was previously known as AC Energy Corporation.
