|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.02
|
0.97
|
1.02
|
0.97
|
|
0.9800
|
567 590.00
|
|
|
|
|
1.01
|
1.00
|
1.06
|
1.02
|
|
1.03
|
2 323 080.00
|
|
|
|
|
0.92
|
0.90
|
1.01
|
0.98
|
|
0.9600
|
5 304 750.00
|
|
|
|
|
1.05
|
0.91
|
1.05
|
0.92
|
|
0.9600
|
6 135 020.00
|
|
|
|
|
1.04
|
1.04
|
1.08
|
1.05
|
|
1.05
|
1 361 070.00
|
|
|
|
|
1.08
|
1.04
|
1.10
|
1.07
|
|
1.06
|
2 136 050.00
|
|
|
|
|
1.04
|
1.04
|
1.12
|
1.07
|
|
1.09
|
2 714 030.00
|
|
|
|
|
1.08
|
1.03
|
1.08
|
1.05
|
|
1.05
|
3 169 840.00
|
|
|
|
|
1.11
|
1.06
|
1.12
|
1.08
|
|
1.09
|
2 064 060.00
|
|
|
|
|
1.11
|
1.03
|
1.16
|
1.11
|
|
1.09
|
7 996 150.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
18.06.2026 |
0.02 PHP |
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
