|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.19
|
1.14
|
1.20
|
1.15
|
|
1.16
|
3 121 500.00
|
|
|
|
|
1.13
|
1.12
|
1.22
|
1.19
|
|
1.18
|
15 027 340.00
|
|
|
|
|
1.20
|
1.13
|
1.25
|
1.14
|
|
1.18
|
22 660 410.00
|
|
|
|
|
1.25
|
1.19
|
1.26
|
1.21
|
|
1.22
|
13 381 450.00
|
|
|
|
|
1.20
|
1.16
|
1.29
|
1.24
|
|
1.23
|
55 822 540.00
|
|
|
|
|
1.17
|
1.14
|
1.21
|
1.20
|
|
1.18
|
24 537 110.00
|
|
|
|
|
1.16
|
1.07
|
1.23
|
1.20
|
|
1.16
|
123 507 540.00
|
|
|
|
|
0.80
|
0.80
|
1.12
|
1.04
|
|
0.9900
|
101 759 140.00
|
|
|
|
|
0.80
|
0.77
|
0.80
|
0.80
|
|
0.7900
|
760 440.00
|
|
|
|
|
0.80
|
0.78
|
0.81
|
0.81
|
|
0.7900
|
927 700.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
18.06.2026 |
0.02 PHP |
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
