|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.67
|
0.61
|
0.67
|
0.63
|
|
0.6200
|
1 547 950.00
|
|
|
|
|
0.67
|
0.65
|
0.67
|
0.67
|
|
0.6500
|
60 750.00
|
|
|
|
|
0.66
|
0.65
|
0.68
|
0.67
|
|
0.6600
|
136 520.00
|
|
|
|
|
0.66
|
0.64
|
0.68
|
0.65
|
|
0.6500
|
291 460.00
|
|
|
|
|
0.69
|
0.66
|
0.72
|
0.69
|
|
0.6900
|
206 000.00
|
|
|
|
|
0.67
|
0.67
|
0.71
|
0.70
|
|
0.7000
|
187 390.00
|
|
|
|
|
0.68
|
0.65
|
0.71
|
0.67
|
|
0.6600
|
449 980.00
|
|
|
|
|
0.67
|
0.67
|
0.73
|
0.72
|
|
0.6900
|
344 520.00
|
|
|
|
|
0.68
|
0.68
|
0.69
|
0.69
|
|
0.6800
|
450 620.00
|
|
|
|
|
0.67
|
0.67
|
0.68
|
0.67
|
|
0.6700
|
406 370.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.06.2026
|
18.06.2026 |
0.02 PHP |
|
27.06.2025
|
30.06.2025 |
0.02 PHP |
|
14.06.2024
|
18.06.2024 |
0.02 PHP |
|
30.06.2023
|
05.07.2023 |
0.02 PHP |
|
27.06.2022
|
30.06.2022 |
0.02 PHP |
|
25.06.2021
|
30.06.2021 |
0.02 PHP |
|
20.07.2020
|
23.07.2020 |
0.02 PHP |
Alsons Consolidated Resources, Inc. operates as a holding company. The company engages in the power generation, property development, industrial estate management and other investments. Alsons Consolidated Resources, Inc. was established in 1974 and is based in Makati City, the Philippines.
