|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 06.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
615.00
|
610.00
|
616.50
|
614.00
|
|
614.44
|
96 079 305.00
|
|
|
|
|
605.00
|
605.00
|
615.00
|
615.00
|
|
611.91
|
62 451 885.00
|
|
|
|
|
616.00
|
604.00
|
616.00
|
604.00
|
|
606.54
|
81 871 280.00
|
|
|
|
|
604.00
|
597.00
|
617.50
|
617.50
|
|
613.90
|
139 146 175.00
|
|
|
|
|
603.50
|
596.00
|
604.00
|
604.00
|
|
602.22
|
68 881 950.00
|
|
|
|
|
609.00
|
599.00
|
609.00
|
603.50
|
|
602.98
|
69 083 920.00
|
|
|
|
|
601.50
|
596.00
|
609.50
|
609.50
|
|
605.95
|
29 497 765.00
|
|
|
|
|
596.00
|
595.00
|
607.00
|
603.50
|
|
602.43
|
130 431 320.00
|
|
|
|
|
609.50
|
603.00
|
609.50
|
603.50
|
|
604.83
|
77 611 195.00
|
|
|
|
|
606.50
|
591.50
|
610.00
|
610.00
|
|
602.00
|
183 484 130.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
