|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
532.00
|
531.00
|
541.00
|
531.00
|
|
534.07
|
140 919 945.00
|
|
|
|
|
546.00
|
530.00
|
546.00
|
531.50
|
|
533.90
|
313 535 770.00
|
|
|
|
|
556.00
|
542.50
|
556.00
|
546.00
|
|
548.06
|
120 407 980.00
|
|
|
|
|
542.00
|
536.00
|
560.00
|
560.00
|
|
549.78
|
397 416 515.00
|
|
|
|
|
541.00
|
536.50
|
546.00
|
540.00
|
|
540.27
|
246 188 970.00
|
|
|
|
|
539.00
|
536.00
|
545.00
|
540.00
|
|
540.73
|
152 350 665.00
|
|
|
|
|
540.00
|
535.50
|
542.00
|
535.50
|
|
537.94
|
111 008 920.00
|
|
|
|
|
538.00
|
537.00
|
547.00
|
545.00
|
|
543.28
|
125 183 075.00
|
|
|
|
|
548.00
|
538.50
|
548.00
|
540.00
|
|
540.74
|
88 476 445.00
|
|
|
|
|
539.50
|
536.50
|
550.50
|
549.50
|
|
546.08
|
93 587 715.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
