|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
590.00
|
585.00
|
596.50
|
595.00
|
|
592.41
|
100 146 100.00
|
|
|
|
|
589.00
|
584.50
|
590.00
|
590.00
|
|
589.50
|
253 368 810.00
|
|
|
|
|
584.00
|
582.50
|
592.00
|
592.00
|
|
589.62
|
121 190 895.00
|
|
|
|
|
585.00
|
584.00
|
589.50
|
584.00
|
|
584.94
|
115 951 740.00
|
|
|
|
|
584.00
|
582.50
|
588.50
|
584.00
|
|
584.64
|
56 090 225.00
|
|
|
|
|
590.00
|
580.00
|
590.00
|
583.00
|
|
583.12
|
141 267 345.00
|
|
|
|
|
582.00
|
582.00
|
590.00
|
590.00
|
|
588.20
|
103 028 375.00
|
|
|
|
|
589.00
|
577.00
|
590.50
|
585.00
|
|
583.31
|
145 429 815.00
|
|
|
|
|
590.00
|
582.00
|
592.50
|
587.50
|
|
587.09
|
78 775 905.00
|
|
|
|
|
596.00
|
586.00
|
596.00
|
590.00
|
|
588.75
|
157 827 065.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
