|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
544.50
|
535.00
|
544.50
|
535.50
|
|
535.73
|
77 493 800.00
|
|
|
|
|
547.00
|
536.00
|
547.50
|
537.00
|
|
538.63
|
79 739 085.00
|
|
|
|
|
540.00
|
539.00
|
547.00
|
547.00
|
|
544.85
|
70 639 160.00
|
|
|
|
|
534.50
|
533.00
|
544.00
|
538.50
|
|
540.04
|
154 559 760.00
|
|
|
|
|
534.00
|
533.00
|
537.00
|
533.50
|
|
533.52
|
57 866 030.00
|
|
|
|
|
533.00
|
533.00
|
538.50
|
533.50
|
|
533.34
|
109 291 610.00
|
|
|
|
|
545.00
|
531.00
|
545.00
|
533.00
|
|
534.59
|
250 593 825.00
|
|
|
|
|
540.50
|
540.50
|
550.00
|
545.00
|
|
544.47
|
289 470 605.00
|
|
|
|
|
541.00
|
540.00
|
543.00
|
540.50
|
|
540.61
|
42 654 105.00
|
|
|
|
|
544.00
|
538.00
|
544.50
|
540.00
|
|
540.30
|
46 703 385.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
|
17.08.2020
|
20.08.2020 |
4.697 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
