|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
588.50
|
588.00
|
593.00
|
590.00
|
|
590.62
|
269 495 440.00
|
|
|
|
|
594.00
|
589.00
|
600.00
|
590.00
|
|
591.48
|
179 562 915.00
|
|
|
|
|
595.00
|
589.50
|
599.00
|
591.00
|
|
592.40
|
175 298 010.00
|
|
|
|
|
594.00
|
587.00
|
603.50
|
599.00
|
|
598.70
|
264 010 120.00
|
|
|
|
|
576.00
|
575.00
|
585.00
|
585.00
|
|
580.20
|
62 261 300.00
|
|
|
|
|
576.00
|
570.00
|
582.00
|
574.00
|
|
573.90
|
133 041 300.00
|
|
|
|
|
582.50
|
570.00
|
586.00
|
575.00
|
|
576.05
|
28 451 205.00
|
|
|
|
|
589.00
|
572.00
|
589.00
|
580.00
|
|
576.84
|
78 150 670.00
|
|
|
|
|
580.00
|
570.00
|
585.00
|
585.00
|
|
579.35
|
208 639 770.00
|
|
|
|
|
592.00
|
575.00
|
592.00
|
575.00
|
|
576.24
|
894 377 040.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
