|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
607.00
|
593.50
|
610.00
|
595.00
|
|
597.49
|
116 188 105.00
|
|
|
|
|
604.00
|
601.00
|
611.00
|
605.00
|
|
605.48
|
53 681 605.00
|
|
|
|
|
608.00
|
600.00
|
608.50
|
600.00
|
|
601.80
|
70 404 830.00
|
|
|
|
|
602.00
|
602.00
|
610.00
|
605.00
|
|
606.11
|
52 040 215.00
|
|
|
|
|
593.00
|
593.00
|
605.50
|
599.50
|
|
599.45
|
136 146 185.00
|
|
|
|
|
615.00
|
586.00
|
615.00
|
590.00
|
|
590.53
|
235 277 570.00
|
|
|
|
|
613.00
|
605.00
|
620.00
|
617.00
|
|
616.16
|
87 735 395.00
|
|
|
|
|
602.00
|
602.00
|
613.00
|
613.00
|
|
610.33
|
108 358 465.00
|
|
|
|
|
616.00
|
600.00
|
616.00
|
601.50
|
|
602.33
|
147 848 250.00
|
|
|
|
|
624.00
|
607.00
|
628.50
|
610.00
|
|
613.95
|
374 214 195.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
