|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
530.00
|
530.00
|
550.00
|
550.00
|
|
544.63
|
211 326 745.00
|
|
|
|
|
538.00
|
523.50
|
538.00
|
528.00
|
|
528.44
|
205 937 020.00
|
|
|
|
|
545.00
|
540.00
|
545.00
|
545.00
|
|
542.69
|
71 417 425.00
|
|
|
|
|
542.00
|
535.00
|
550.00
|
550.00
|
|
544.91
|
172 910 850.00
|
|
|
|
|
548.00
|
536.00
|
550.00
|
542.00
|
|
542.00
|
250 549 860.00
|
|
|
|
|
528.00
|
520.50
|
550.00
|
550.00
|
|
538.06
|
160 024 165.00
|
|
|
|
|
533.00
|
518.50
|
533.00
|
528.00
|
|
524.66
|
149 943 555.00
|
|
|
|
|
548.00
|
530.00
|
548.00
|
535.00
|
|
534.66
|
124 864 525.00
|
|
|
|
|
525.00
|
520.00
|
549.00
|
548.00
|
|
542.33
|
274 311 070.00
|
|
|
|
|
523.00
|
506.00
|
525.00
|
525.00
|
|
520.41
|
192 873 380.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
|
17.08.2020
|
20.08.2020 |
4.697 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
