|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
624.00
|
624.00
|
632.00
|
632.00
|
|
630.69
|
84 866 030.00
|
|
|
|
|
616.00
|
615.00
|
632.00
|
620.00
|
|
624.70
|
138 209 705.00
|
|
|
|
|
608.00
|
601.00
|
616.00
|
616.00
|
|
612.05
|
156 697 020.00
|
|
|
|
|
601.00
|
598.00
|
610.00
|
610.00
|
|
604.58
|
122 808 215.00
|
|
|
|
|
598.00
|
595.50
|
608.00
|
601.00
|
|
602.64
|
91 389 790.00
|
|
|
|
|
596.00
|
593.50
|
602.00
|
598.00
|
|
597.31
|
88 951 220.00
|
|
|
|
|
598.50
|
594.50
|
603.50
|
603.00
|
|
600.93
|
130 113 145.00
|
|
|
|
|
605.00
|
591.00
|
605.00
|
596.50
|
|
597.09
|
151 391 520.00
|
|
|
|
|
609.50
|
600.00
|
614.00
|
600.00
|
|
604.72
|
254 254 130.00
|
|
|
|
|
608.00
|
605.00
|
613.00
|
609.00
|
|
608.68
|
90 620 635.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2025
|
27.08.2025 |
11.328 PHP |
|
11.03.2025
|
12.03.2025 |
13.736 PHP |
|
27.08.2024
|
28.08.2024 |
10.295 PHP |
|
26.03.2024
|
27.03.2024 |
11.235 PHP |
|
24.08.2023
|
30.08.2023 |
8.52 PHP |
|
24.03.2023
|
29.03.2023 |
11.028 PHP |
|
18.08.2022
|
23.08.2022 |
5.806 PHP |
|
25.03.2022
|
30.03.2022 |
10.226 PHP |
|
18.08.2021
|
23.08.2021 |
5.057 PHP |
|
25.03.2021
|
30.03.2021 |
7.824 PHP |
Manila Electric Company (Meralco) is the largest private sector electric distribution utility company in the Philippines. The company holds a congressional franchise to own, operate, and maintain a power distribution system in the Philippines. Manila Electric Company was incorporated in 1903 and is based in Pasig, Philippines.
