|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.88
|
1.85
|
1.90
|
1.90
|
|
|
2 820 645.00
|
|
|
|
|
1.95
|
1.87
|
1.95
|
1.88
|
|
|
4 992 324.00
|
|
|
|
|
1.98
|
1.95
|
2.02
|
1.96
|
|
|
4 002 986.00
|
|
|
|
|
2.08
|
1.97
|
2.08
|
1.99
|
|
|
5 542 239.00
|
|
|
|
|
2.07
|
2.03
|
2.11
|
2.08
|
|
|
1 482 930.00
|
|
|
|
|
2.08
|
2.06
|
2.10
|
2.07
|
|
|
1 648 212.00
|
|
|
|
|
2.10
|
2.07
|
2.11
|
2.09
|
|
|
1 723 764.00
|
|
|
|
|
2.12
|
2.07
|
2.14
|
2.10
|
|
|
2 906 679.00
|
|
|
|
|
2.07
|
2.05
|
2.14
|
2.11
|
|
|
2 283 935.00
|
|
|
|
|
2.08
|
2.06
|
2.10
|
2.07
|
|
|
2 755 646.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
0.04 MYR |
|
10.06.2026
|
11.06.2026 |
0.04 MYR |
|
10.06.2026
|
11.06.2026 |
0.04 MYR |
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
