|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.15
|
2.09
|
2.19
|
2.13
|
|
|
5 206 628.00
|
|
|
|
|
2.20
|
2.14
|
2.20
|
2.16
|
|
|
2 142 645.00
|
|
|
|
|
2.17
|
2.10
|
2.22
|
2.19
|
|
|
8 551 179.00
|
|
|
|
|
2.03
|
2.03
|
2.19
|
2.18
|
|
|
10 365 576.00
|
|
|
|
|
2.00
|
2.00
|
2.06
|
2.02
|
|
|
4 212 403.00
|
|
|
|
|
1.96
|
1.94
|
2.02
|
2.01
|
|
|
3 794 314.00
|
|
|
|
|
1.96
|
1.93
|
2.01
|
1.96
|
|
|
7 541 918.00
|
|
|
|
|
1.88
|
1.86
|
1.95
|
1.95
|
|
|
5 088 296.00
|
|
|
|
|
1.86
|
1.86
|
1.88
|
1.86
|
|
|
904 696.00
|
|
|
|
|
1.86
|
1.85
|
1.89
|
1.88
|
|
|
854 763.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
