|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.82
|
1.75
|
1.83
|
1.75
|
|
|
3 513 508.00
|
|
|
|
|
1.84
|
1.81
|
1.86
|
1.82
|
|
|
3 874 971.00
|
|
|
|
|
1.76
|
1.72
|
1.81
|
1.80
|
|
|
4 548 875.00
|
|
|
|
|
1.74
|
1.73
|
1.77
|
1.74
|
|
|
4 180 268.00
|
|
|
|
|
1.71
|
1.71
|
1.75
|
1.73
|
|
|
3 614 414.00
|
|
|
|
|
1.69
|
1.69
|
1.74
|
1.71
|
|
|
3 102 066.00
|
|
|
|
|
1.68
|
1.67
|
1.69
|
1.69
|
|
|
2 126 696.00
|
|
|
|
|
1.70
|
1.66
|
1.70
|
1.68
|
|
|
2 263 632.00
|
|
|
|
|
1.68
|
1.68
|
1.71
|
1.70
|
|
|
5 873 967.00
|
|
|
|
|
1.68
|
1.65
|
1.69
|
1.67
|
|
|
3 464 524.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
0.04 MYR |
|
10.06.2026
|
11.06.2026 |
0.04 MYR |
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
