|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.63
|
1.58
|
1.63
|
1.60
|
|
|
1 352 824.00
|
|
|
|
|
1.58
|
1.58
|
1.63
|
1.63
|
|
|
317 403.00
|
|
|
|
|
1.61
|
1.59
|
1.62
|
1.61
|
|
|
2 718 244.00
|
|
|
|
|
1.60
|
1.60
|
1.65
|
1.64
|
|
|
1 035 779.00
|
|
|
|
|
1.63
|
1.58
|
1.64
|
1.60
|
|
|
1 694 973.00
|
|
|
|
|
1.66
|
1.62
|
1.66
|
1.63
|
|
|
772 374.00
|
|
|
|
|
1.63
|
1.63
|
1.69
|
1.66
|
|
|
1 314 367.00
|
|
|
|
|
1.65
|
1.63
|
1.69
|
1.63
|
|
|
1 273 357.00
|
|
|
|
|
1.63
|
1.61
|
1.68
|
1.66
|
|
|
1 560 481.00
|
|
|
|
|
1.53
|
1.53
|
1.64
|
1.63
|
|
|
2 844 297.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
0.04 MYR |
|
10.06.2026
|
11.06.2026 |
0.04 MYR |
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
