|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.07
|
8.05
|
8.48
|
8.42
|
|
|
181 565 570.00
|
|
|
|
|
7.86
|
7.86
|
8.10
|
8.07
|
|
|
127 914 495.00
|
|
|
|
|
7.78
|
7.76
|
7.92
|
7.86
|
|
|
45 951 015.00
|
|
|
|
|
7.94
|
7.75
|
7.94
|
7.78
|
|
|
51 541 331.00
|
|
|
|
|
7.96
|
7.92
|
7.99
|
7.94
|
|
|
44 938 428.00
|
|
|
|
|
7.96
|
7.86
|
7.99
|
7.96
|
|
|
45 898 443.00
|
|
|
|
|
8.05
|
7.81
|
8.05
|
7.95
|
|
|
92 959 259.00
|
|
|
|
|
7.95
|
7.89
|
8.05
|
8.01
|
|
|
75 488 812.00
|
|
|
|
|
7.97
|
7.85
|
8.01
|
7.96
|
|
|
79 719 224.00
|
|
|
|
|
7.95
|
7.79
|
7.97
|
7.95
|
|
|
41 711 877.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2025
|
08.12.2025 |
0.02 MYR |
|
10.09.2025
|
11.09.2025 |
0.02 MYR |
|
06.06.2025
|
09.06.2025 |
0.02 MYR |
|
12.03.2025
|
13.03.2025 |
0.0175 MYR |
|
16.12.2024
|
17.12.2024 |
0.0175 MYR |
|
18.09.2024
|
19.09.2024 |
0.0175 MYR |
|
14.06.2024
|
18.06.2024 |
0.0175 MYR |
|
13.03.2024
|
14.03.2024 |
0.0175 MYR |
|
15.12.2023
|
18.12.2023 |
0.0175 MYR |
|
15.09.2023
|
18.09.2023 |
0.0175 MYR |
Press Metal Aluminium Holdings Berhad , together with its subsidiaries, engages in manufacturing and trading aluminum products in Malaysia, other Asian countries, Oceania, Europe, and America.
