|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.02
|
9.00
|
9.28
|
9.10
|
|
|
82 625 317.00
|
|
|
|
|
9.38
|
8.94
|
9.38
|
9.00
|
|
|
133 816 097.00
|
|
|
|
|
8.73
|
8.70
|
9.38
|
9.28
|
|
|
184 985 263.00
|
|
|
|
|
9.12
|
8.95
|
9.25
|
9.00
|
|
|
338 826 605.00
|
|
|
|
|
9.20
|
8.97
|
9.20
|
9.00
|
|
|
136 679 295.00
|
|
|
|
|
9.00
|
8.93
|
9.19
|
9.00
|
|
|
108 416 549.00
|
|
|
|
|
9.09
|
8.95
|
9.12
|
8.97
|
|
|
58 258 204.00
|
|
|
|
|
9.00
|
8.93
|
9.10
|
9.10
|
|
|
118 400 360.00
|
|
|
|
|
8.94
|
8.88
|
9.00
|
8.88
|
|
|
85 943 426.00
|
|
|
|
|
8.89
|
8.70
|
9.19
|
8.95
|
|
|
132 666 847.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
12.03.2026 |
0.02 MYR |
|
05.12.2025
|
08.12.2025 |
0.02 MYR |
|
10.09.2025
|
11.09.2025 |
0.02 MYR |
|
06.06.2025
|
09.06.2025 |
0.02 MYR |
|
12.03.2025
|
13.03.2025 |
0.0175 MYR |
|
16.12.2024
|
17.12.2024 |
0.0175 MYR |
|
18.09.2024
|
19.09.2024 |
0.0175 MYR |
|
14.06.2024
|
18.06.2024 |
0.0175 MYR |
|
13.03.2024
|
14.03.2024 |
0.0175 MYR |
Press Metal Aluminium Holdings Berhad , together with its subsidiaries, engages in manufacturing and trading aluminum products in Malaysia, other Asian countries, Oceania, Europe, and America.
