Дата |
|---|
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 19.05.2023 |
| 18.05.2023 |
| 17.05.2023 |
| 16.05.2023 |
| 15.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.54
|
0.53
|
0.545
|
0.545
|
|
|
27 204.00
|
|
|
|
|
0.53
|
0.53
|
0.54
|
0.54
|
|
|
7 209.00
|
|
|
|
|
0.535
|
0.53
|
0.535
|
0.53
|
|
|
49 827.00
|
|
|
|
|
0.535
|
0.53
|
0.535
|
0.535
|
|
|
9 075.00
|
|
|
|
|
0.53
|
0.53
|
0.535
|
0.53
|
|
|
15 660.00
|
|
|
|
|
0.535
|
0.53
|
0.535
|
0.53
|
|
|
15 925.00
|
|
|
|
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
19 186.00
|
|
|
|
|
0.535
|
0.535
|
0.535
|
0.535
|
|
|
1 070.00
|
|
|
|
|
0.525
|
0.525
|
0.54
|
0.54
|
|
|
3 257.00
|
|
|
|
|
0.53
|
0.525
|
0.53
|
0.525
|
|
|
58 453.00
|
|
A-Rank Berhad, through a subsidiary, produces aluminum billets. The Company's raw materials includes some scrap aluminum. A-Rank also converts alumina to aluminum for other companies.
