|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.375
|
0.375
|
0.38
|
0.38
|
|
|
15 430.00
|
|
|
|
|
0.375
|
0.375
|
0.375
|
0.375
|
|
|
10 350.00
|
|
|
|
|
0.37
|
0.37
|
0.38
|
0.38
|
|
|
8 118.00
|
|
|
|
|
0.37
|
0.37
|
0.37
|
0.37
|
|
|
3 700.00
|
|
|
|
|
0.38
|
0.37
|
0.38
|
0.37
|
|
|
25 843.00
|
|
|
|
|
0.38
|
0.375
|
0.38
|
0.375
|
|
|
17 725.00
|
|
|
|
|
0.375
|
0.375
|
0.375
|
0.375
|
|
|
25 725.00
|
|
|
|
|
|
|
|
0.38
|
|
|
|
|
|
|
|
0.375
|
0.375
|
0.38
|
0.38
|
|
|
14 715.00
|
|
|
|
|
0.385
|
0.385
|
0.385
|
0.385
|
|
|
1 194.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2025
|
11.12.2025 |
0.0225 MYR |
|
04.12.2024
|
05.12.2024 |
0.025 MYR |
|
07.12.2023
|
08.12.2023 |
0.025 MYR |
|
08.12.2022
|
09.12.2022 |
0.0275 MYR |
|
09.12.2021
|
10.12.2021 |
0.0225 MYR |
|
10.12.2020
|
11.12.2020 |
0.02 MYR |
A-Rank Berhad, through a subsidiary, produces aluminum billets. The Company's raw materials includes some scrap aluminum. A-Rank also converts alumina to aluminum for other companies.
