|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.69
|
1.70
|
1.69
|
|
|
242 638.00
|
|
|
|
|
1.71
|
1.70
|
1.72
|
1.70
|
|
|
56 925.00
|
|
|
|
|
1.71
|
1.71
|
1.72
|
1.72
|
|
|
102 788.00
|
|
|
|
|
1.72
|
1.70
|
1.73
|
1.71
|
|
|
135 550.00
|
|
|
|
|
1.71
|
1.71
|
1.72
|
1.72
|
|
|
163 908.00
|
|
|
|
|
1.71
|
1.70
|
1.72
|
1.71
|
|
|
143 875.00
|
|
|
|
|
1.72
|
1.69
|
1.72
|
1.71
|
|
|
110 670.00
|
|
|
|
|
1.70
|
1.69
|
1.73
|
1.72
|
|
|
283 459.00
|
|
|
|
|
1.70
|
1.69
|
1.71
|
1.71
|
|
|
281 716.00
|
|
|
|
|
1.69
|
1.67
|
1.70
|
1.70
|
|
|
183 418.00
|
|
PMB Technology Berhad is an investment holding company. The Company, through its subsidiaries, designs, fabricates and installs aluminum curtain wall, cladding system as well as manufactures and trades aluminum related products.
