|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.75
|
1.75
|
1.79
|
1.77
|
|
|
1 107 632.00
|
|
|
|
|
1.71
|
1.70
|
1.74
|
1.74
|
|
|
423 892.00
|
|
|
|
|
1.67
|
1.67
|
1.71
|
1.70
|
|
|
375 833.00
|
|
|
|
|
1.63
|
1.61
|
1.68
|
1.67
|
|
|
759 356.00
|
|
|
|
|
1.65
|
1.63
|
1.66
|
1.63
|
|
|
264 452.00
|
|
|
|
|
1.66
|
1.65
|
1.66
|
1.65
|
|
|
313 492.00
|
|
|
|
|
1.69
|
1.65
|
1.69
|
1.66
|
|
|
525 375.00
|
|
|
|
|
1.69
|
1.67
|
1.70
|
1.69
|
|
|
367 740.00
|
|
|
|
|
1.70
|
1.69
|
1.70
|
1.70
|
|
|
191 130.00
|
|
|
|
|
1.71
|
1.69
|
1.72
|
1.70
|
|
|
162 224.00
|
|
PMB Technology Berhad is an investment holding company. The Company, through its subsidiaries, designs, fabricates and installs aluminum curtain wall, cladding system as well as manufactures and trades aluminum related products.
