|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.67
|
1.70
|
1.68
|
|
|
87 958.00
|
|
|
|
|
1.73
|
1.67
|
1.73
|
1.70
|
|
|
551 648.00
|
|
|
|
|
1.73
|
1.73
|
1.76
|
1.73
|
|
|
261 932.00
|
|
|
|
|
1.79
|
1.73
|
1.81
|
1.74
|
|
|
810 373.00
|
|
|
|
|
1.72
|
1.72
|
1.82
|
1.78
|
|
|
1 308 011.00
|
|
|
|
|
1.71
|
1.67
|
1.74
|
1.72
|
|
|
394 473.00
|
|
|
|
|
1.70
|
1.66
|
1.74
|
1.71
|
|
|
733 793.00
|
|
|
|
|
1.70
|
1.63
|
1.75
|
1.65
|
|
|
462 465.00
|
|
|
|
|
1.75
|
1.61
|
1.75
|
1.65
|
|
|
3 033 985.00
|
|
|
|
|
1.76
|
1.75
|
1.82
|
1.75
|
|
|
999 785.00
|
|
PMB Technology Berhad is an investment holding company. The Company, through its subsidiaries, designs, fabricates and installs aluminum curtain wall, cladding system as well as manufactures and trades aluminum related products.
