|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.87
|
1.82
|
1.87
|
1.85
|
|
|
292 839.00
|
|
|
|
|
1.88
|
1.87
|
1.92
|
1.88
|
|
|
325 777.00
|
|
|
|
|
1.80
|
1.78
|
1.92
|
1.89
|
|
|
1 317 727.00
|
|
|
|
|
1.84
|
1.78
|
1.85
|
1.80
|
|
|
1 297 832.00
|
|
|
|
|
1.87
|
1.83
|
1.87
|
1.85
|
|
|
614 725.00
|
|
|
|
|
1.88
|
1.85
|
1.89
|
1.87
|
|
|
1 093 263.00
|
|
|
|
|
1.90
|
1.87
|
1.90
|
1.87
|
|
|
626 427.00
|
|
|
|
|
1.90
|
1.89
|
1.94
|
1.89
|
|
|
781 633.00
|
|
|
|
|
1.91
|
1.86
|
1.95
|
1.92
|
|
|
610 205.00
|
|
|
|
|
1.89
|
1.89
|
1.96
|
1.91
|
|
|
1 899 147.00
|
|
PMB Technology Berhad is an investment holding company. The Company, through its subsidiaries, designs, fabricates and installs aluminum curtain wall, cladding system as well as manufactures and trades aluminum related products.
