|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.72
|
1.68
|
1.72
|
1.72
|
|
|
169 106.00
|
|
|
|
|
1.74
|
1.72
|
1.75
|
1.72
|
|
|
184 140.00
|
|
|
|
|
1.76
|
1.73
|
1.76
|
1.75
|
|
|
259 481.00
|
|
|
|
|
1.75
|
1.75
|
1.76
|
1.75
|
|
|
97 855.00
|
|
|
|
|
1.75
|
1.75
|
1.78
|
1.78
|
|
|
156 681.00
|
|
|
|
|
1.76
|
1.75
|
1.78
|
1.78
|
|
|
102 861.00
|
|
|
|
|
1.78
|
1.75
|
1.78
|
1.78
|
|
|
137 133.00
|
|
|
|
|
1.77
|
1.76
|
1.78
|
1.78
|
|
|
153 128.00
|
|
|
|
|
1.78
|
1.75
|
1.79
|
1.76
|
|
|
193 976.00
|
|
|
|
|
1.75
|
1.74
|
1.78
|
1.78
|
|
|
316 840.00
|
|
PMB Technology Berhad is an investment holding company. The Company, through its subsidiaries, designs, fabricates and installs aluminum curtain wall, cladding system as well as manufactures and trades aluminum related products.
