|
|
|
|
Дата |
|---|
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.90
|
1.79
|
1.91
|
1.80
|
|
|
20 161 274.00
|
|
|
|
|
1.97
|
1.92
|
1.97
|
1.94
|
|
|
5 264 213.00
|
|
|
|
|
2.05
|
1.96
|
2.05
|
1.97
|
|
|
5 891 191.00
|
|
|
|
|
2.00
|
1.99
|
2.06
|
2.05
|
|
|
5 234 083.00
|
|
|
|
|
2.15
|
2.00
|
2.15
|
2.01
|
|
|
18 609 515.00
|
|
|
|
|
2.18
|
2.15
|
2.25
|
2.22
|
|
|
5 544 801.00
|
|
|
|
|
2.17
|
2.13
|
2.17
|
2.17
|
|
|
3 386 715.00
|
|
|
|
|
2.12
|
2.12
|
2.18
|
2.17
|
|
|
3 297 372.00
|
|
|
|
|
2.11
|
2.11
|
2.16
|
2.12
|
|
|
2 959 742.00
|
|
|
|
|
2.10
|
2.10
|
2.15
|
2.13
|
|
|
2 762 118.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
0.04 MYR |
|
10.06.2026
|
11.06.2026 |
0.04 MYR |
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
